RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 10:50:00 | 122 | 1 050,0 | 72 | 1 090,0 | 20 | 1 090,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 10:50:00 | 122 | 1 050,0 | 72 | 1 090,0 | 20 | 1 090,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 10:03:28 | 128 | 1 037,0 | 102 | 1 050,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 10:03:02 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 10:00:38 | 178 | 1 037,0 | 152 | 1 050,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 05.01.2016 09:00:18 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 17:05:13 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 78 | 1 037,0 | 52 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 116 | 1 037,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 116 | 1 037,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 16:05:18 | 0 | 0,0 | 116 | 1 037,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 10:43:02 | 126 | 1 037,0 | 100 | 1 090,0 | 10 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 10:43:02 | 126 | 1 037,0 | 100 | 1 090,0 | 10 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 04.01.2016 09:00:16 | 0 | 0,0 | 116 | 1 037,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 31.12.2015 09:00:14 | 126 | 1 037,0 | 100 | 1 050,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 17:05:13 | 120 | 1 050,0 | 110 | 1 090,0 | 20 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 10:18:18 | 120 | 1 050,0 | 110 | 1 090,0 | 20 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 10:02:32 | 120 | 1 050,0 | 110 | 1 090,0 | 20 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 10:02:32 | 120 | 1 050,0 | 110 | 1 090,0 | 20 | 1 091,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 10:00:21 | 119 | 1 038,0 | 100 | 1 050,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 10:00:21 | 119 | 1 038,0 | 100 | 1 050,0 | 90 | 1 090,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 09:56:21 | 55 | 1 037,0 | 29 | 1 038,0 | 10 | 1 050,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 09:56:21 | 55 | 1 037,0 | 29 | 1 038,0 | 10 | 1 050,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 30.12.2015 09:00:16 | 105 | 1 036,0 | 45 | 1 037,0 | 19 | 1 038,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 29.12.2015 17:05:14 | 39 | 1 038,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 29.12.2015 16:28:45 | 39 | 1 038,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 29.12.2015 15:30:50 | 39 | 1 038,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 29.12.2015 10:13:43 | 39 | 1 038,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 29.12.2015 10:03:40 | 39 | 1 038,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 29.12.2015 10:03:40 | 39 | 1 038,0 | 20 | 1 050,0 | 10 | 1 050,1 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 29.12.2015 10:02:55 | 55 | 1 037,0 | 29 | 1 038,0 | 10 | 1 050,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 29.12.2015 10:02:55 | 55 | 1 037,0 | 29 | 1 038,0 | 10 | 1 050,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 29.12.2015 09:00:14 | 105 | 1 036,0 | 45 | 1 037,0 | 19 | 1 038,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 28.12.2015 17:05:14 | 65 | 1 037,0 | 29 | 1 037,1 | 19 | 1 038,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 28.12.2015 16:08:21 | 65 | 1 037,0 | 29 | 1 037,1 | 19 | 1 038,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 28.12.2015 14:24:51 | 39 | 1 037,0 | 29 | 1 037,1 | 19 | 1 038,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 200,0 | 56 |
| 28.12.2015 11:50:59 | 39 | 1 037,0 | 29 | 1 037,1 | 19 | 1 038,0 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 11:17:37 | 39 | 1 037,0 | 29 | 1 037,1 | 19 | 1 038,0 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 11:17:37 | 39 | 1 037,0 | 29 | 1 037,1 | 19 | 1 038,0 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 10:23:09 | 80 | 1 036,0 | 20 | 1 037,0 | 10 | 1 037,1 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 10:23:09 | 80 | 1 036,0 | 20 | 1 037,0 | 10 | 1 037,1 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 10:22:44 | 85 | 1 023,2 | 70 | 1 036,0 | 10 | 1 037,0 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 10:22:02 | 80 | 1 027,0 | 70 | 1 036,0 | 10 | 1 037,0 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 10:22:02 | 80 | 1 027,0 | 70 | 1 036,0 | 10 | 1 037,0 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 10:22:02 | 80 | 1 027,0 | 70 | 1 027,1 | 10 | 1 037,0 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 10:22:02 | 80 | 1 027,0 | 70 | 1 027,1 | 10 | 1 037,0 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 10:21:24 | 85 | 1 023,2 | 70 | 1 027,0 | 60 | 1 027,1 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |
| 28.12.2015 10:21:24 | 85 | 1 023,2 | 70 | 1 027,0 | 60 | 1 027,1 | 1 145,0 | 2 | 1 149,0 | 30 | 2 000,0 | 1 030 |