RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2015 14:12:04 | 135 | 1 023,0 | 75 | 1 023,2 | 60 | 1 023,3 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 14:12:04 | 135 | 1 023,0 | 75 | 1 023,2 | 60 | 1 023,3 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 14:10:48 | 83 | 1 000,0 | 75 | 1 023,0 | 15 | 1 023,2 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 14:10:48 | 83 | 1 000,0 | 75 | 1 023,0 | 15 | 1 023,2 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 14:06:41 | 0 | 0,0 | 68 | 1 000,0 | 60 | 1 023,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:25:09 | 168 | 1 000,0 | 160 | 1 022,0 | 60 | 1 023,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:25:09 | 168 | 1 000,0 | 160 | 1 022,0 | 60 | 1 023,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:25:09 | 168 | 1 000,0 | 160 | 1 000,1 | 60 | 1 023,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:25:09 | 168 | 1 000,0 | 160 | 1 000,1 | 60 | 1 023,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:24:55 | 0 | 0,0 | 108 | 1 000,0 | 100 | 1 000,1 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:24:55 | 0 | 0,0 | 108 | 1 000,0 | 100 | 1 000,1 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:24:55 | 0 | 0,0 | 108 | 1 000,0 | 100 | 1 022,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:24:55 | 0 | 0,0 | 108 | 1 000,0 | 100 | 1 022,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:24:36 | 118 | 1 000,0 | 110 | 1 022,0 | 10 | 1 100,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:24:26 | 170 | 1 010,0 | 110 | 1 022,0 | 10 | 1 100,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:24:26 | 170 | 1 010,0 | 110 | 1 022,0 | 10 | 1 100,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:24:25 | 170 | 1 010,0 | 110 | 1 010,1 | 10 | 1 100,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:24:25 | 170 | 1 010,0 | 110 | 1 010,1 | 10 | 1 100,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:22:17 | 168 | 1 000,0 | 160 | 1 010,0 | 100 | 1 010,1 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:22:17 | 168 | 1 000,0 | 160 | 1 010,0 | 100 | 1 010,1 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:22:17 | 168 | 1 000,0 | 160 | 1 000,1 | 60 | 1 010,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 13:22:17 | 168 | 1 000,0 | 160 | 1 000,1 | 60 | 1 010,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:42:15 | 0 | 0,0 | 108 | 1 000,0 | 100 | 1 000,1 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:42:15 | 0 | 0,0 | 108 | 1 000,0 | 100 | 1 000,1 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:39:36 | 0 | 0,0 | 0 | 0,0 | 8 | 1 000,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:39:36 | 0 | 0,0 | 0 | 0,0 | 8 | 1 000,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:39:36 | 0 | 0,0 | 0 | 0,0 | 8 | 1 000,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:36:37 | 0 | 0,0 | 0 | 0,0 | 20 | 1 000,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:36:37 | 0 | 0,0 | 0 | 0,0 | 20 | 1 000,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 000,0 | 1 050,0 | 12 | 1 140,0 | 72 | 1 145,0 | 74 |
| 23.12.2015 11:34:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 000,0 | 1 050,0 | 12 | 1 140,0 | 72 | 1 145,0 | 74 |
| 23.12.2015 11:34:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 000,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 000,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 0 | 0,0 | 0 | 0,0 | 20 | 1 000,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 0 | 0,0 | 22 | 1 000,0 | 2 | 1 050,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 0 | 0,0 | 22 | 1 000,0 | 2 | 1 050,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 0 | 0,0 | 22 | 1 000,0 | 2 | 1 050,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 51 | 1 000,0 | 31 | 1 050,0 | 29 | 1 052,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 51 | 1 000,0 | 31 | 1 050,0 | 29 | 1 052,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 51 | 1 000,0 | 31 | 1 050,0 | 29 | 1 052,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 70 | 1 050,0 | 68 | 1 052,0 | 39 | 1 054,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 70 | 1 050,0 | 68 | 1 052,0 | 39 | 1 054,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:34:25 | 70 | 1 050,0 | 68 | 1 052,0 | 39 | 1 054,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:32:53 | 78 | 1 052,0 | 49 | 1 054,0 | 10 | 1 055,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:32:53 | 78 | 1 052,0 | 49 | 1 054,0 | 10 | 1 055,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:27:28 | 78 | 1 052,0 | 49 | 1 054,0 | 10 | 1 055,0 | 1 120,0 | 92 | 1 140,0 | 152 | 1 145,0 | 154 |
| 23.12.2015 11:27:28 | 78 | 1 052,0 | 49 | 1 054,0 | 10 | 1 055,0 | 1 120,0 | 92 | 1 140,0 | 152 | 1 145,0 | 154 |
| 23.12.2015 11:27:28 | 78 | 1 052,0 | 49 | 1 054,0 | 10 | 1 055,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:27:28 | 78 | 1 052,0 | 49 | 1 054,0 | 10 | 1 055,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |
| 23.12.2015 11:27:28 | 78 | 1 052,0 | 49 | 1 054,0 | 10 | 1 055,0 | 1 140,0 | 60 | 1 145,0 | 62 | 1 149,0 | 90 |