RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.12.2015 15:35:20331 055,0231 055,141 121,01 140,0601 145,0621 149,090
18.12.2015 12:03:46331 055,0231 055,141 121,01 140,0601 145,0621 149,090
18.12.2015 11:55:39531 054,0141 055,041 121,01 140,0601 145,0621 149,090
18.12.2015 10:17:03311 054,1141 055,041 121,01 140,0601 145,0621 149,090
18.12.2015 09:00:17601 054,0211 054,141 121,01 140,0601 145,0621 149,090
17.12.2015 17:05:13311 054,1141 055,041 121,01 140,0601 145,0621 149,090
17.12.2015 11:43:54311 054,1141 055,041 121,01 140,0601 145,0621 149,090
17.12.2015 11:43:54311 054,1141 055,041 121,01 140,0601 145,0621 149,090
17.12.2015 09:58:58311 054,1141 055,041 121,01 145,021 149,0301 150,0270
17.12.2015 09:00:18601 054,0211 054,141 121,01 145,021 149,0301 150,0270
16.12.2015 17:05:14311 054,1141 055,041 121,01 145,021 149,0301 150,0270
16.12.2015 14:34:31311 054,1141 055,041 121,01 145,021 149,0301 150,0270
16.12.2015 14:11:48311 054,1141 055,041 121,01 145,021 149,0301 150,0270
16.12.2015 13:18:04311 054,1141 055,041 121,01 145,021 149,0301 150,0270
16.12.2015 13:05:08311 054,1141 055,041 121,01 145,021 149,0301 150,0270
16.12.2015 10:34:02311 054,1141 055,041 121,01 145,021 149,0301 150,0270
16.12.2015 09:59:46601 054,0211 054,141 121,01 145,021 149,0301 150,0270
16.12.2015 09:00:18721 052,0431 054,041 121,01 145,021 149,0301 150,0270
15.12.2015 17:05:13531 054,0141 055,041 121,01 145,021 149,0301 150,0270
15.12.2015 16:41:44531 054,0141 055,041 121,01 145,021 149,0301 150,0270
15.12.2015 13:05:17531 054,0141 055,041 121,01 145,021 149,0301 150,0270
15.12.2015 12:05:29721 052,0431 054,041 121,01 145,021 149,0301 150,0270
15.12.2015 12:05:02721 052,0431 054,041 121,01 145,021 149,0301 150,0270
15.12.2015 09:00:15721 052,0431 054,041 121,01 145,021 149,0301 150,0270
14.12.2015 17:05:14721 052,0431 054,041 121,01 145,021 149,0301 150,0270
14.12.2015 16:21:13721 052,0431 054,041 121,01 145,021 149,0301 150,0270
14.12.2015 16:21:13721 052,0431 054,041 121,01 145,021 149,0301 150,0270
14.12.2015 16:21:13701 050,0681 052,0391 054,01 145,021 149,0301 150,0270
14.12.2015 16:21:13701 050,0681 052,0391 054,01 145,021 149,0301 150,0270
14.12.2015 16:21:13701 050,0681 052,0391 054,01 145,021 149,0301 150,0270
14.12.2015 16:20:47701 050,0681 052,0391 054,01 121,061 145,081 149,036
14.12.2015 14:11:44781 052,0491 053,0391 054,01 121,061 145,081 149,036
14.12.2015 14:11:02781 052,0491 053,0391 054,01 121,061 145,081 150,0248
14.12.2015 14:11:02781 052,0491 053,0391 054,01 121,061 145,081 150,0248
14.12.2015 14:11:02781 052,0491 053,0391 054,01 145,021 150,02422 000,0942
14.12.2015 14:11:02781 052,0491 053,0391 054,01 145,021 150,02422 000,0942
14.12.2015 14:11:02781 052,0491 053,0391 054,01 145,021 150,02422 000,0942
14.12.2015 13:59:21691 053,0591 054,0201 121,01 145,021 150,02422 000,0942
14.12.2015 12:42:06591 052,0301 053,0201 121,01 145,021 150,02422 000,0942
14.12.2015 12:38:23511 050,0491 052,0201 121,01 145,021 150,02422 000,0942
14.12.2015 10:58:42791 052,0501 053,0201 121,01 145,021 150,02422 000,0942
14.12.2015 09:00:16511 050,0491 052,0201 121,01 145,021 150,02422 000,0942
11.12.2015 17:05:17511 050,0491 052,0201 053,01 145,021 150,02422 000,0942
11.12.2015 09:41:18511 050,0491 052,0201 053,01 145,021 150,02422 000,0942
11.12.2015 09:41:18511 050,0491 052,0201 053,01 145,021 150,02422 000,0942
11.12.2015 09:00:20511 000,0311 050,0291 052,01 145,021 150,02422 000,0942
10.12.2015 17:05:19611 050,0591 052,0301 053,01 145,021 150,02422 000,0942
10.12.2015 11:07:49611 050,0591 052,0301 053,01 145,021 150,02422 000,0942
10.12.2015 11:07:49611 050,0591 052,0301 053,01 145,021 150,02422 000,0942
10.12.2015 09:00:20511 000,0311 050,0291 052,01 145,021 150,02422 000,0942