RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:41:44 | 53 | 1 054,0 | 14 | 1 055,0 | 4 | 1 121,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 15.12.2015 13:05:17 | 53 | 1 054,0 | 14 | 1 055,0 | 4 | 1 121,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 15.12.2015 12:05:29 | 72 | 1 052,0 | 43 | 1 054,0 | 4 | 1 121,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 15.12.2015 12:05:02 | 72 | 1 052,0 | 43 | 1 054,0 | 4 | 1 121,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 15.12.2015 09:00:15 | 72 | 1 052,0 | 43 | 1 054,0 | 4 | 1 121,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 14.12.2015 17:05:14 | 72 | 1 052,0 | 43 | 1 054,0 | 4 | 1 121,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 14.12.2015 16:21:13 | 72 | 1 052,0 | 43 | 1 054,0 | 4 | 1 121,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 14.12.2015 16:21:13 | 72 | 1 052,0 | 43 | 1 054,0 | 4 | 1 121,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 14.12.2015 16:21:13 | 70 | 1 050,0 | 68 | 1 052,0 | 39 | 1 054,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 14.12.2015 16:21:13 | 70 | 1 050,0 | 68 | 1 052,0 | 39 | 1 054,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 14.12.2015 16:21:13 | 70 | 1 050,0 | 68 | 1 052,0 | 39 | 1 054,0 | 1 145,0 | 2 | 1 149,0 | 30 | 1 150,0 | 270 |
| 14.12.2015 16:20:47 | 70 | 1 050,0 | 68 | 1 052,0 | 39 | 1 054,0 | 1 121,0 | 6 | 1 145,0 | 8 | 1 149,0 | 36 |
| 14.12.2015 14:11:44 | 78 | 1 052,0 | 49 | 1 053,0 | 39 | 1 054,0 | 1 121,0 | 6 | 1 145,0 | 8 | 1 149,0 | 36 |
| 14.12.2015 14:11:02 | 78 | 1 052,0 | 49 | 1 053,0 | 39 | 1 054,0 | 1 121,0 | 6 | 1 145,0 | 8 | 1 150,0 | 248 |
| 14.12.2015 14:11:02 | 78 | 1 052,0 | 49 | 1 053,0 | 39 | 1 054,0 | 1 121,0 | 6 | 1 145,0 | 8 | 1 150,0 | 248 |
| 14.12.2015 14:11:02 | 78 | 1 052,0 | 49 | 1 053,0 | 39 | 1 054,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 14.12.2015 14:11:02 | 78 | 1 052,0 | 49 | 1 053,0 | 39 | 1 054,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 14.12.2015 14:11:02 | 78 | 1 052,0 | 49 | 1 053,0 | 39 | 1 054,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 14.12.2015 13:59:21 | 69 | 1 053,0 | 59 | 1 054,0 | 20 | 1 121,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 14.12.2015 12:42:06 | 59 | 1 052,0 | 30 | 1 053,0 | 20 | 1 121,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 14.12.2015 12:38:23 | 51 | 1 050,0 | 49 | 1 052,0 | 20 | 1 121,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 14.12.2015 10:58:42 | 79 | 1 052,0 | 50 | 1 053,0 | 20 | 1 121,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 14.12.2015 09:00:16 | 51 | 1 050,0 | 49 | 1 052,0 | 20 | 1 121,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 11.12.2015 17:05:17 | 51 | 1 050,0 | 49 | 1 052,0 | 20 | 1 053,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 11.12.2015 09:41:18 | 51 | 1 050,0 | 49 | 1 052,0 | 20 | 1 053,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 11.12.2015 09:41:18 | 51 | 1 050,0 | 49 | 1 052,0 | 20 | 1 053,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 11.12.2015 09:00:20 | 51 | 1 000,0 | 31 | 1 050,0 | 29 | 1 052,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 10.12.2015 17:05:19 | 61 | 1 050,0 | 59 | 1 052,0 | 30 | 1 053,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 10.12.2015 11:07:49 | 61 | 1 050,0 | 59 | 1 052,0 | 30 | 1 053,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 10.12.2015 11:07:49 | 61 | 1 050,0 | 59 | 1 052,0 | 30 | 1 053,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 10.12.2015 09:00:20 | 51 | 1 000,0 | 31 | 1 050,0 | 29 | 1 052,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 09.12.2015 15:48:58 | 89 | 1 050,1 | 59 | 1 052,0 | 30 | 1 053,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 09.12.2015 15:48:58 | 89 | 1 050,1 | 59 | 1 052,0 | 30 | 1 053,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 09.12.2015 13:23:35 | 61 | 1 050,0 | 59 | 1 050,1 | 29 | 1 052,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 09.12.2015 13:23:35 | 61 | 1 050,0 | 59 | 1 050,1 | 29 | 1 052,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 09.12.2015 13:22:07 | 52 | 1 000,0 | 32 | 1 050,0 | 30 | 1 050,1 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 09.12.2015 13:22:07 | 52 | 1 000,0 | 32 | 1 050,0 | 30 | 1 050,1 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 09.12.2015 10:10:40 | 59 | 1 050,0 | 57 | 1 050,1 | 27 | 1 124,4 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 09.12.2015 09:00:16 | 49 | 1 000,0 | 29 | 1 050,0 | 27 | 1 124,4 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 17:05:13 | 59 | 1 000,1 | 29 | 1 050,0 | 27 | 1 124,4 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 14:22:31 | 59 | 1 000,1 | 29 | 1 050,0 | 27 | 1 124,4 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 14:22:31 | 59 | 1 000,1 | 29 | 1 050,0 | 27 | 1 124,4 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 14:22:31 | 59 | 1 000,1 | 29 | 1 000,2 | 27 | 1 124,4 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 14:22:31 | 59 | 1 000,1 | 29 | 1 000,2 | 27 | 1 124,4 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 14:16:46 | 52 | 1 000,0 | 32 | 1 000,1 | 2 | 1 000,2 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 14:16:46 | 52 | 1 000,0 | 32 | 1 000,1 | 2 | 1 000,2 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 14:16:46 | 52 | 1 000,0 | 32 | 1 000,1 | 2 | 1 050,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 14:16:46 | 52 | 1 000,0 | 32 | 1 000,1 | 2 | 1 050,0 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 10:54:07 | 37 | 1 000,1 | 7 | 1 050,0 | 5 | 1 124,1 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |
| 08.12.2015 10:54:07 | 37 | 1 000,1 | 7 | 1 050,0 | 5 | 1 124,1 | 1 145,0 | 2 | 1 150,0 | 242 | 2 000,0 | 942 |