RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 13:30:08 | 192 | 1 120,0 | 48 | 1 124,0 | 20 | 1 125,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 271 |
| 27.11.2015 09:52:42 | 192 | 1 120,0 | 48 | 1 124,0 | 20 | 1 125,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 31 |
| 27.11.2015 09:52:42 | 192 | 1 120,0 | 48 | 1 124,0 | 20 | 1 125,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 31 |
| 27.11.2015 09:00:23 | 174 | 1 050,0 | 172 | 1 120,0 | 28 | 1 124,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 31 |
| 26.11.2015 17:05:12 | 192 | 1 120,0 | 48 | 1 123,0 | 28 | 1 124,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 271 |
| 26.11.2015 14:47:01 | 192 | 1 120,0 | 48 | 1 123,0 | 28 | 1 124,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 271 |
| 26.11.2015 14:47:01 | 192 | 1 120,0 | 48 | 1 123,0 | 28 | 1 124,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 271 |
| 26.11.2015 14:10:02 | 166 | 1 050,0 | 164 | 1 120,0 | 20 | 1 123,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 271 |
| 26.11.2015 14:02:21 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 271 |
| 26.11.2015 14:02:21 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 271 |
| 26.11.2015 14:02:21 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 1 | 1 145,0 | 7 | 1 150,0 | 271 |
| 26.11.2015 10:56:39 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 26.11.2015 10:56:39 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 26.11.2015 09:00:22 | 170 | 1 050,0 | 168 | 1 120,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 25.11.2015 17:05:13 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 25.11.2015 10:14:28 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 25.11.2015 10:14:28 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 25.11.2015 09:00:19 | 170 | 1 050,0 | 168 | 1 120,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 24.11.2015 17:05:12 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 24.11.2015 15:14:23 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 24.11.2015 11:40:11 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 24.11.2015 10:47:12 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 24.11.2015 10:47:12 | 188 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 24.11.2015 10:31:25 | 170 | 1 050,0 | 168 | 1 120,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 24.11.2015 10:03:50 | 170 | 1 050,0 | 168 | 1 120,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 24.11.2015 09:00:20 | 71 | 1 050,0 | 69 | 1 120,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 23.11.2015 17:05:12 | 189 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 23.11.2015 10:54:44 | 189 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 23.11.2015 10:54:44 | 189 | 1 120,0 | 44 | 1 122,0 | 20 | 1 123,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 23.11.2015 09:00:21 | 171 | 1 050,0 | 169 | 1 120,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 20.11.2015 17:05:12 | 189 | 1 120,0 | 44 | 1 121,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 20.11.2015 16:21:17 | 189 | 1 120,0 | 44 | 1 121,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 20.11.2015 14:11:16 | 189 | 1 120,0 | 44 | 1 121,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 20.11.2015 14:11:16 | 189 | 1 120,0 | 44 | 1 121,0 | 24 | 1 122,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 20.11.2015 10:09:25 | 167 | 1 050,0 | 165 | 1 120,0 | 20 | 1 121,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 20.11.2015 10:07:34 | 167 | 1 050,0 | 165 | 1 120,0 | 20 | 1 121,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 20.11.2015 10:07:34 | 167 | 1 050,0 | 165 | 1 120,0 | 20 | 1 121,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 20.11.2015 09:00:19 | 167 | 1 000,0 | 147 | 1 050,0 | 145 | 1 120,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 19.11.2015 17:05:13 | 177 | 1 050,0 | 175 | 1 120,0 | 30 | 1 121,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 19.11.2015 11:23:26 | 177 | 1 050,0 | 175 | 1 120,0 | 30 | 1 121,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 19.11.2015 11:23:26 | 177 | 1 050,0 | 175 | 1 120,0 | 30 | 1 121,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 19.11.2015 09:15:12 | 167 | 1 000,0 | 147 | 1 050,0 | 145 | 1 120,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 19.11.2015 09:15:12 | 167 | 1 000,0 | 147 | 1 050,0 | 145 | 1 120,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 19.11.2015 09:15:12 | 167 | 1 000,0 | 147 | 1 050,0 | 145 | 1 120,0 | 1 135,0 | 11 | 1 145,0 | 17 | 1 150,0 | 281 |
| 19.11.2015 09:14:58 | 167 | 1 000,0 | 147 | 1 050,0 | 145 | 1 120,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 284 |
| 19.11.2015 09:14:58 | 167 | 1 000,0 | 147 | 1 050,0 | 145 | 1 120,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 284 |
| 19.11.2015 09:00:19 | 150 | 1 050,0 | 148 | 1 120,0 | 3 | 1 130,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 284 |
| 18.11.2015 17:05:18 | 167 | 1 050,0 | 165 | 1 120,0 | 20 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 284 |
| 18.11.2015 13:43:41 | 167 | 1 050,0 | 165 | 1 120,0 | 20 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 284 |
| 18.11.2015 13:23:23 | 175 | 1 120,0 | 30 | 1 122,2 | 20 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 284 |