RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2015 15:08:00 | 132 | 1 120,0 | 82 | 1 122,0 | 6 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 05.11.2015 15:08:00 | 132 | 1 120,0 | 82 | 1 122,0 | 6 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 05.11.2015 15:08:00 | 132 | 1 120,0 | 82 | 1 122,0 | 6 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 05.11.2015 10:16:15 | 156 | 1 120,0 | 106 | 1 122,0 | 30 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 05.11.2015 10:16:15 | 156 | 1 120,0 | 106 | 1 122,0 | 30 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 05.11.2015 09:00:19 | 146 | 1 000,0 | 126 | 1 120,0 | 76 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 04.11.2015 17:05:12 | 156 | 1 120,0 | 106 | 1 122,0 | 30 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 04.11.2015 10:15:43 | 156 | 1 120,0 | 106 | 1 122,0 | 30 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 04.11.2015 10:15:43 | 156 | 1 120,0 | 106 | 1 122,0 | 30 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 04.11.2015 09:00:18 | 146 | 1 000,0 | 126 | 1 120,0 | 76 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 17:05:12 | 146 | 1 120,0 | 96 | 1 121,0 | 76 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 16:50:09 | 146 | 1 120,0 | 96 | 1 121,0 | 76 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 16:50:09 | 146 | 1 120,0 | 96 | 1 121,0 | 76 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 16:21:20 | 97 | 1 120,0 | 47 | 1 121,0 | 27 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 16:21:20 | 97 | 1 120,0 | 47 | 1 121,0 | 27 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 16:21:20 | 97 | 1 120,0 | 47 | 1 121,0 | 27 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 12:38:54 | 145 | 1 120,0 | 95 | 1 121,0 | 75 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 12:38:54 | 145 | 1 120,0 | 95 | 1 121,0 | 75 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 12:38:54 | 145 | 1 120,0 | 95 | 1 121,0 | 75 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 11:14:27 | 169 | 1 120,0 | 119 | 1 121,0 | 99 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 11:14:27 | 169 | 1 120,0 | 119 | 1 121,0 | 99 | 1 122,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 10:08:03 | 90 | 1 000,0 | 70 | 1 120,0 | 20 | 1 121,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 10:08:03 | 90 | 1 000,0 | 70 | 1 120,0 | 20 | 1 121,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 03.11.2015 09:00:19 | 0 | 0,0 | 70 | 1 000,0 | 50 | 1 120,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 02.11.2015 17:05:11 | 90 | 1 000,0 | 70 | 1 120,0 | 20 | 1 121,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 02.11.2015 10:54:55 | 90 | 1 000,0 | 70 | 1 120,0 | 20 | 1 121,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 02.11.2015 10:54:55 | 90 | 1 000,0 | 70 | 1 120,0 | 20 | 1 121,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 02.11.2015 09:00:16 | 0 | 0,0 | 70 | 1 000,0 | 50 | 1 120,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 30.10.2015 17:05:12 | 62 | 1 000,0 | 42 | 1 119,2 | 20 | 1 120,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 30.10.2015 10:03:29 | 62 | 1 000,0 | 42 | 1 119,2 | 20 | 1 120,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 30.10.2015 09:45:40 | 62 | 1 000,0 | 42 | 1 119,2 | 20 | 1 120,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 30.10.2015 09:45:40 | 62 | 1 000,0 | 42 | 1 119,2 | 20 | 1 120,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 30.10.2015 09:00:16 | 0 | 0,0 | 42 | 1 000,0 | 22 | 1 119,2 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 29.10.2015 17:05:12 | 62 | 1 000,0 | 42 | 1 119,2 | 20 | 1 124,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 29.10.2015 13:42:39 | 62 | 1 000,0 | 42 | 1 119,2 | 20 | 1 124,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 29.10.2015 10:28:44 | 62 | 1 000,0 | 42 | 1 119,2 | 20 | 1 124,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 29.10.2015 10:21:27 | 70 | 1 119,2 | 48 | 1 123,3 | 20 | 1 124,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 29.10.2015 10:21:27 | 70 | 1 119,2 | 48 | 1 123,3 | 20 | 1 124,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 29.10.2015 10:08:01 | 70 | 1 000,0 | 50 | 1 119,2 | 28 | 1 123,3 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 29.10.2015 09:57:06 | 70 | 1 000,0 | 50 | 1 119,2 | 28 | 1 123,3 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 29.10.2015 09:53:02 | 70 | 1 000,0 | 50 | 1 119,2 | 28 | 1 123,3 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 29.10.2015 09:00:16 | 70 | 1 000,0 | 50 | 1 119,2 | 28 | 1 123,3 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 27.10.2015 17:05:11 | 97 | 1 119,5 | 48 | 1 123,0 | 28 | 1 123,3 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 27.10.2015 15:34:30 | 97 | 1 119,5 | 48 | 1 123,0 | 28 | 1 123,3 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 27.10.2015 15:34:30 | 97 | 1 119,5 | 48 | 1 123,0 | 28 | 1 123,3 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 27.10.2015 15:33:38 | 91 | 1 119,2 | 69 | 1 119,5 | 20 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 27.10.2015 09:43:45 | 97 | 1 119,5 | 48 | 1 122,4 | 20 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 27.10.2015 09:36:54 | 78 | 1 121,0 | 48 | 1 122,4 | 20 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 27.10.2015 09:36:54 | 78 | 1 121,0 | 48 | 1 122,4 | 20 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 27.10.2015 09:00:20 | 107 | 1 119,5 | 58 | 1 121,0 | 28 | 1 122,4 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |