RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 16:13:08 | 68 | 1 122,0 | 48 | 1 122,4 | 20 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 26.10.2015 16:13:08 | 68 | 1 122,0 | 48 | 1 122,4 | 20 | 1 123,0 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 26.10.2015 16:12:48 | 78 | 1 121,0 | 48 | 1 122,0 | 28 | 1 122,4 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 26.10.2015 16:12:48 | 78 | 1 121,0 | 48 | 1 122,0 | 28 | 1 122,4 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 26.10.2015 16:12:48 | 78 | 1 121,0 | 48 | 1 122,0 | 28 | 1 122,4 | 1 135,0 | 14 | 1 145,0 | 20 | 1 150,0 | 44 |
| 26.10.2015 13:44:02 | 78 | 1 121,0 | 48 | 1 122,0 | 28 | 1 122,4 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 13:44:02 | 78 | 1 121,0 | 48 | 1 122,0 | 28 | 1 122,4 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 12:40:20 | 70 | 1 120,0 | 50 | 1 121,0 | 20 | 1 122,0 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 12:40:20 | 70 | 1 120,0 | 50 | 1 121,0 | 20 | 1 122,0 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 12:32:43 | 99 | 1 119,5 | 50 | 1 120,0 | 30 | 1 121,0 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 12:32:43 | 99 | 1 119,5 | 50 | 1 120,0 | 30 | 1 121,0 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 11:01:49 | 91 | 1 119,2 | 69 | 1 119,5 | 20 | 1 120,0 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 11:01:49 | 91 | 1 119,2 | 69 | 1 119,5 | 20 | 1 120,0 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 10:37:08 | 91 | 1 000,0 | 71 | 1 119,2 | 49 | 1 119,5 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 10:37:08 | 91 | 1 000,0 | 71 | 1 119,2 | 49 | 1 119,5 | 1 135,0 | 24 | 1 145,0 | 30 | 1 150,0 | 54 |
| 26.10.2015 10:34:53 | 91 | 1 000,0 | 71 | 1 119,2 | 49 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 30 | 0,0 | 0 |
| 26.10.2015 10:34:53 | 91 | 1 000,0 | 71 | 1 119,2 | 49 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 30 | 0,0 | 0 |
| 26.10.2015 10:34:53 | 91 | 1 000,0 | 71 | 1 119,2 | 49 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 30 | 0,0 | 0 |
| 26.10.2015 09:00:16 | 115 | 1 000,0 | 95 | 1 119,2 | 73 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 30 | 0,0 | 0 |
| 23.10.2015 17:05:12 | 115 | 1 119,2 | 93 | 1 119,5 | 20 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 13:03:40 | 115 | 1 119,2 | 93 | 1 119,5 | 20 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 13:03:40 | 115 | 1 119,2 | 93 | 1 119,5 | 20 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 13:02:49 | 123 | 1 119,5 | 50 | 1 120,0 | 30 | 1 120,2 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 13:02:49 | 123 | 1 119,5 | 50 | 1 120,0 | 30 | 1 120,2 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 11:17:31 | 115 | 1 119,2 | 93 | 1 119,5 | 20 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 11:17:31 | 115 | 1 119,2 | 93 | 1 119,5 | 20 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:42:55 | 115 | 1 000,0 | 95 | 1 119,2 | 73 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:42:55 | 115 | 1 000,0 | 95 | 1 119,2 | 73 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:42:55 | 115 | 1 000,0 | 95 | 1 119,2 | 73 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:42:55 | 120 | 1 000,0 | 100 | 1 119,2 | 78 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:42:55 | 120 | 1 000,0 | 100 | 1 119,2 | 78 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:42:55 | 120 | 1 000,0 | 100 | 1 119,2 | 78 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:42:55 | 135 | 1 119,2 | 113 | 1 119,5 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:42:55 | 135 | 1 119,2 | 113 | 1 119,5 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:42:55 | 135 | 1 119,2 | 113 | 1 119,5 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:14:17 | 133 | 1 119,5 | 55 | 1 120,0 | 20 | 1 121,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 10:14:17 | 133 | 1 119,5 | 55 | 1 120,0 | 20 | 1 121,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 23.10.2015 09:00:19 | 135 | 1 119,2 | 113 | 1 119,5 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 17:05:11 | 123 | 1 119,5 | 45 | 1 119,9 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 11:44:53 | 123 | 1 119,5 | 45 | 1 119,9 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 11:44:30 | 135 | 1 119,2 | 113 | 1 119,5 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 11:42:25 | 135 | 1 119,2 | 113 | 1 119,5 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 11:32:53 | 135 | 1 119,2 | 113 | 1 119,5 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 11:32:53 | 135 | 1 119,2 | 113 | 1 119,5 | 35 | 1 120,0 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 10:45:59 | 120 | 1 000,0 | 100 | 1 119,2 | 78 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 10:45:59 | 120 | 1 000,0 | 100 | 1 119,2 | 78 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 10:45:59 | 120 | 1 000,0 | 100 | 1 119,2 | 78 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 10:45:59 | 124 | 1 000,0 | 104 | 1 119,2 | 82 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 10:45:59 | 124 | 1 000,0 | 104 | 1 119,2 | 82 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |
| 22.10.2015 10:45:59 | 124 | 1 000,0 | 104 | 1 119,2 | 82 | 1 119,5 | 1 145,0 | 6 | 1 150,0 | 140 | 0,0 | 0 |