RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2015 10:38:04 | 98 | 1 116,2 | 48 | 1 117,0 | 20 | 1 117,3 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 02.10.2015 10:38:04 | 98 | 1 116,2 | 48 | 1 117,0 | 20 | 1 117,3 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 02.10.2015 09:00:17 | 100 | 1 116,1 | 78 | 1 116,2 | 28 | 1 117,0 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 01.10.2015 17:05:11 | 98 | 1 116,2 | 48 | 1 116,3 | 28 | 1 117,0 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 01.10.2015 14:59:22 | 98 | 1 116,2 | 48 | 1 116,3 | 28 | 1 117,0 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 01.10.2015 14:59:22 | 98 | 1 116,2 | 48 | 1 116,3 | 28 | 1 117,0 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 01.10.2015 09:34:14 | 92 | 1 116,1 | 70 | 1 116,2 | 20 | 1 116,3 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 01.10.2015 09:34:14 | 92 | 1 116,1 | 70 | 1 116,2 | 20 | 1 116,3 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 01.10.2015 09:00:15 | 96 | 1 116,0 | 72 | 1 116,1 | 50 | 1 116,2 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 30.09.2015 17:05:11 | 92 | 1 116,1 | 70 | 1 116,2 | 20 | 1 116,3 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 30.09.2015 09:32:14 | 92 | 1 116,1 | 70 | 1 116,2 | 20 | 1 116,3 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 30.09.2015 09:32:14 | 92 | 1 116,1 | 70 | 1 116,2 | 20 | 1 116,3 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 30.09.2015 09:00:18 | 96 | 1 116,0 | 72 | 1 116,1 | 50 | 1 116,2 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 17:05:11 | 102 | 1 116,1 | 80 | 1 116,2 | 30 | 1 117,0 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 15:35:31 | 102 | 1 116,1 | 80 | 1 116,2 | 30 | 1 117,0 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 15:35:31 | 102 | 1 116,1 | 80 | 1 116,2 | 30 | 1 117,0 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 13:00:55 | 96 | 1 116,0 | 72 | 1 116,1 | 50 | 1 116,2 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 12:58:40 | 96 | 1 116,0 | 72 | 1 116,1 | 50 | 1 116,2 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 12:58:40 | 96 | 1 116,0 | 72 | 1 116,1 | 50 | 1 116,2 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 12:30:35 | 66 | 1 115,9 | 46 | 1 116,0 | 22 | 1 116,1 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 12:22:59 | 66 | 1 115,9 | 46 | 1 116,0 | 22 | 1 116,1 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 12:00:41 | 66 | 1 115,9 | 46 | 1 116,0 | 22 | 1 116,1 | 1 150,0 | 240 | 1 200,0 | 286 | 0,0 | 0 |
| 29.09.2015 11:57:01 | 66 | 1 115,9 | 46 | 1 116,0 | 22 | 1 116,1 | 1 150,0 | 240 | 1 200,0 | 286 | 1 240,0 | 336 |
| 29.09.2015 11:57:01 | 66 | 1 115,9 | 46 | 1 116,0 | 22 | 1 116,1 | 1 150,0 | 240 | 1 200,0 | 286 | 1 240,0 | 336 |
| 29.09.2015 10:10:19 | 69 | 1 115,5 | 44 | 1 115,9 | 24 | 1 116,0 | 1 150,0 | 240 | 1 200,0 | 286 | 1 240,0 | 336 |
| 29.09.2015 09:00:17 | 68 | 1 115,0 | 49 | 1 115,5 | 24 | 1 116,0 | 1 150,0 | 240 | 1 200,0 | 286 | 1 240,0 | 336 |
| 25.09.2015 17:05:11 | 69 | 1 115,5 | 44 | 1 115,9 | 24 | 1 116,0 | 1 150,0 | 264 | 1 200,0 | 310 | 1 240,0 | 360 |
| 25.09.2015 14:18:03 | 69 | 1 115,5 | 44 | 1 115,9 | 24 | 1 116,0 | 1 150,0 | 264 | 1 200,0 | 310 | 1 240,0 | 360 |
| 25.09.2015 11:28:07 | 79 | 1 115,4 | 49 | 1 115,5 | 24 | 1 116,0 | 1 150,0 | 264 | 1 200,0 | 310 | 1 240,0 | 360 |
| 25.09.2015 11:28:07 | 79 | 1 115,4 | 49 | 1 115,5 | 24 | 1 116,0 | 1 150,0 | 264 | 1 200,0 | 310 | 1 240,0 | 360 |
| 25.09.2015 11:26:15 | 74 | 1 115,0 | 55 | 1 115,4 | 25 | 1 115,5 | 1 150,0 | 264 | 1 200,0 | 310 | 1 240,0 | 360 |
| 25.09.2015 10:43:28 | 74 | 1 115,0 | 55 | 1 115,4 | 25 | 1 115,5 | 1 150,0 | 264 | 1 200,0 | 310 | 1 240,0 | 360 |
| 25.09.2015 10:43:28 | 74 | 1 115,0 | 55 | 1 115,4 | 25 | 1 115,5 | 1 150,0 | 264 | 1 200,0 | 310 | 1 240,0 | 360 |
| 25.09.2015 09:00:18 | 74 | 1 115,0 | 55 | 1 115,4 | 25 | 1 115,5 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 24.09.2015 17:05:11 | 74 | 1 115,0 | 55 | 1 115,4 | 25 | 1 115,5 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 24.09.2015 15:28:14 | 74 | 1 115,0 | 55 | 1 115,4 | 25 | 1 115,5 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 24.09.2015 11:21:42 | 64 | 1 114,0 | 44 | 1 115,0 | 25 | 1 115,5 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 24.09.2015 10:56:01 | 64 | 1 114,0 | 44 | 1 115,0 | 25 | 1 115,5 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 24.09.2015 10:56:01 | 64 | 1 114,0 | 44 | 1 115,0 | 25 | 1 115,5 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 24.09.2015 10:54:34 | 62 | 1 113,0 | 39 | 1 114,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 24.09.2015 09:30:58 | 62 | 1 113,0 | 39 | 1 114,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 24.09.2015 09:05:47 | 66 | 1 067,1 | 42 | 1 113,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 24.09.2015 09:00:16 | 66 | 1 067,1 | 42 | 1 113,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 23.09.2015 17:05:13 | 62 | 1 113,0 | 39 | 1 114,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 23.09.2015 13:23:54 | 62 | 1 113,0 | 39 | 1 114,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 265 | 1 200,0 | 311 |
| 23.09.2015 09:33:54 | 62 | 1 113,0 | 39 | 1 114,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 25 | 1 200,0 | 71 |
| 23.09.2015 09:00:21 | 66 | 1 067,1 | 42 | 1 113,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 25 | 1 200,0 | 71 |
| 22.09.2015 17:05:12 | 62 | 1 113,0 | 39 | 1 114,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 25 | 1 200,0 | 71 |
| 22.09.2015 16:29:00 | 62 | 1 113,0 | 39 | 1 114,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 25 | 1 200,0 | 71 |
| 22.09.2015 09:00:19 | 66 | 1 067,1 | 42 | 1 113,0 | 19 | 1 115,0 | 1 130,0 | 1 | 1 150,0 | 25 | 1 200,0 | 71 |