RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2015 16:23:01 | 103 | 1 110,0 | 53 | 1 113,0 | 30 | 1 114,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 14:50:35 | 103 | 1 110,0 | 53 | 1 113,0 | 30 | 1 114,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 14:50:35 | 103 | 1 110,0 | 53 | 1 113,0 | 30 | 1 114,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 14:24:02 | 108 | 1 101,0 | 73 | 1 110,0 | 23 | 1 113,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 14:24:02 | 108 | 1 101,0 | 73 | 1 110,0 | 23 | 1 113,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 14:15:09 | 115 | 1 100,0 | 85 | 1 101,0 | 50 | 1 110,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 14:00:31 | 181 | 1 096,5 | 80 | 1 100,0 | 50 | 1 110,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 14:00:31 | 181 | 1 096,5 | 80 | 1 100,0 | 50 | 1 110,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 09:42:38 | 160 | 1 096,0 | 131 | 1 096,5 | 30 | 1 100,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 09:42:38 | 160 | 1 096,0 | 131 | 1 096,5 | 30 | 1 100,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 09:22:15 | 158 | 1 092,0 | 130 | 1 096,0 | 101 | 1 096,5 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 15.09.2015 09:00:16 | 158 | 1 092,0 | 130 | 1 096,0 | 101 | 1 096,5 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 14.09.2015 17:05:11 | 160 | 1 096,0 | 131 | 1 096,5 | 30 | 1 100,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 14.09.2015 16:56:34 | 160 | 1 096,0 | 131 | 1 096,5 | 30 | 1 100,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 14.09.2015 16:56:34 | 160 | 1 096,0 | 131 | 1 096,5 | 30 | 1 100,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 14.09.2015 16:56:34 | 160 | 1 096,0 | 131 | 1 096,5 | 30 | 1 100,0 | 1 130,0 | 1 | 1 147,0 | 15 | 1 150,0 | 279 |
| 14.09.2015 15:10:07 | 160 | 1 096,0 | 131 | 1 096,5 | 30 | 1 100,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 14.09.2015 15:10:07 | 160 | 1 096,0 | 131 | 1 096,5 | 30 | 1 100,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 14.09.2015 14:18:44 | 160 | 1 095,0 | 130 | 1 096,0 | 101 | 1 096,5 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 14.09.2015 14:18:44 | 160 | 1 095,0 | 130 | 1 096,0 | 101 | 1 096,5 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 14.09.2015 12:29:12 | 87 | 1 092,0 | 59 | 1 095,0 | 29 | 1 096,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 14.09.2015 12:29:12 | 87 | 1 092,0 | 59 | 1 095,0 | 29 | 1 096,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 14.09.2015 12:27:52 | 131 | 1 091,0 | 58 | 1 092,0 | 30 | 1 095,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 14.09.2015 09:41:21 | 131 | 1 091,0 | 58 | 1 092,0 | 30 | 1 095,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 14.09.2015 09:41:21 | 131 | 1 091,0 | 58 | 1 092,0 | 30 | 1 095,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 14.09.2015 09:00:15 | 179 | 1 088,0 | 101 | 1 091,0 | 28 | 1 092,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 17:05:11 | 181 | 1 088,0 | 103 | 1 090,0 | 73 | 1 091,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 16:44:52 | 181 | 1 088,0 | 103 | 1 090,0 | 73 | 1 091,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 16:44:52 | 181 | 1 088,0 | 103 | 1 090,0 | 73 | 1 091,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 14:28:15 | 158 | 1 087,0 | 108 | 1 088,0 | 30 | 1 090,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 14:28:15 | 158 | 1 087,0 | 108 | 1 088,0 | 30 | 1 090,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 12:06:48 | 163 | 1 083,0 | 128 | 1 087,0 | 78 | 1 088,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 12:06:48 | 163 | 1 083,0 | 128 | 1 087,0 | 78 | 1 088,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 12:06:48 | 163 | 1 083,0 | 128 | 1 087,0 | 78 | 1 088,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 12:06:48 | 173 | 1 083,0 | 138 | 1 087,0 | 88 | 1 088,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 12:06:48 | 173 | 1 083,0 | 138 | 1 087,0 | 88 | 1 088,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 12:06:48 | 173 | 1 083,0 | 138 | 1 087,0 | 88 | 1 088,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 10:39:40 | 188 | 1 087,0 | 138 | 1 088,0 | 50 | 1 110,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 09:40:16 | 135 | 1 083,0 | 100 | 1 087,0 | 50 | 1 110,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 09:38:27 | 186 | 1 068,0 | 85 | 1 083,0 | 50 | 1 110,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 09:38:27 | 186 | 1 068,0 | 85 | 1 083,0 | 50 | 1 110,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 09:38:27 | 186 | 1 068,0 | 85 | 1 083,0 | 50 | 1 110,0 | 1 130,0 | 2 | 1 147,0 | 16 | 1 150,0 | 280 |
| 11.09.2015 09:00:16 | 186 | 1 068,0 | 85 | 1 083,0 | 50 | 1 110,0 | 1 130,0 | 18 | 1 147,0 | 32 | 1 150,0 | 296 |
| 10.09.2015 17:05:11 | 121 | 1 083,0 | 86 | 1 100,1 | 50 | 1 110,0 | 1 130,0 | 18 | 1 147,0 | 32 | 1 150,0 | 56 |
| 10.09.2015 16:53:44 | 121 | 1 083,0 | 86 | 1 100,1 | 50 | 1 110,0 | 1 130,0 | 18 | 1 147,0 | 32 | 1 150,0 | 56 |
| 10.09.2015 16:53:44 | 121 | 1 083,0 | 86 | 1 100,1 | 50 | 1 110,0 | 1 130,0 | 18 | 1 147,0 | 32 | 1 150,0 | 56 |
| 10.09.2015 16:53:44 | 121 | 1 083,0 | 86 | 1 100,1 | 50 | 1 110,0 | 1 130,0 | 18 | 1 147,0 | 32 | 1 150,0 | 56 |
| 10.09.2015 16:53:44 | 121 | 1 083,0 | 86 | 1 100,1 | 50 | 1 110,0 | 1 130,0 | 79 | 1 147,0 | 93 | 1 150,0 | 117 |
| 10.09.2015 16:53:44 | 121 | 1 083,0 | 86 | 1 100,1 | 50 | 1 110,0 | 1 130,0 | 79 | 1 147,0 | 93 | 1 150,0 | 117 |
| 10.09.2015 16:53:44 | 121 | 1 083,0 | 86 | 1 100,1 | 50 | 1 110,0 | 1 130,0 | 79 | 1 147,0 | 93 | 1 150,0 | 117 |