RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2015 16:51:12 | 172 | 1 068,0 | 71 | 1 077,0 | 35 | 1 083,0 | 1 129,9 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 09.09.2015 16:51:12 | 172 | 1 068,0 | 71 | 1 077,0 | 35 | 1 083,0 | 1 129,9 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 09.09.2015 09:12:09 | 161 | 1 067,1 | 137 | 1 068,0 | 36 | 1 077,0 | 1 129,9 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 09.09.2015 09:12:09 | 161 | 1 067,1 | 137 | 1 068,0 | 36 | 1 077,0 | 1 129,9 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 09.09.2015 09:12:09 | 161 | 1 067,1 | 137 | 1 068,0 | 36 | 1 077,0 | 1 111,0 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 09.09.2015 09:12:09 | 161 | 1 067,1 | 137 | 1 068,0 | 36 | 1 077,0 | 1 111,0 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 09.09.2015 09:12:09 | 161 | 1 067,1 | 137 | 1 068,0 | 36 | 1 077,0 | 1 111,0 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 09.09.2015 09:11:23 | 161 | 1 067,1 | 137 | 1 068,0 | 36 | 1 077,0 | 1 100,0 | 60 | 1 111,0 | 61 | 1 130,0 | 140 |
| 09.09.2015 09:11:23 | 161 | 1 067,1 | 137 | 1 068,0 | 36 | 1 077,0 | 1 100,0 | 60 | 1 111,0 | 61 | 1 130,0 | 140 |
| 09.09.2015 09:00:19 | 152 | 1 058,1 | 125 | 1 067,1 | 101 | 1 068,0 | 1 100,0 | 60 | 1 111,0 | 61 | 1 130,0 | 140 |
| 08.09.2015 17:05:11 | 161 | 1 067,0 | 125 | 1 067,1 | 101 | 1 068,0 | 1 129,9 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 08.09.2015 16:20:16 | 161 | 1 067,0 | 125 | 1 067,1 | 101 | 1 068,0 | 1 129,9 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 08.09.2015 16:20:16 | 161 | 1 067,0 | 125 | 1 067,1 | 101 | 1 068,0 | 1 129,9 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 08.09.2015 14:07:19 | 87 | 1 058,1 | 60 | 1 067,0 | 24 | 1 067,1 | 1 129,9 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 08.09.2015 14:07:19 | 87 | 1 058,1 | 60 | 1 067,0 | 24 | 1 067,1 | 1 129,9 | 1 | 1 130,0 | 80 | 1 147,0 | 94 |
| 08.09.2015 14:07:19 | 87 | 1 058,1 | 60 | 1 067,0 | 24 | 1 067,1 | 1 130,0 | 79 | 1 146,9 | 80 | 1 147,0 | 94 |
| 08.09.2015 14:07:19 | 87 | 1 058,1 | 60 | 1 067,0 | 24 | 1 067,1 | 1 130,0 | 79 | 1 146,9 | 80 | 1 147,0 | 94 |
| 08.09.2015 12:59:36 | 87 | 1 058,1 | 60 | 1 067,0 | 24 | 1 067,1 | 1 146,9 | 1 | 1 147,0 | 15 | 1 150,0 | 39 |
| 08.09.2015 12:59:36 | 87 | 1 058,1 | 60 | 1 067,0 | 24 | 1 067,1 | 1 146,9 | 1 | 1 147,0 | 15 | 1 150,0 | 39 |
| 08.09.2015 12:57:56 | 192 | 1 058,0 | 63 | 1 058,1 | 36 | 1 067,0 | 1 146,9 | 1 | 1 147,0 | 15 | 1 150,0 | 39 |
| 08.09.2015 09:00:15 | 192 | 1 058,0 | 63 | 1 058,1 | 36 | 1 067,0 | 1 146,9 | 1 | 1 147,0 | 15 | 1 150,0 | 39 |
| 07.09.2015 17:05:10 | 192 | 1 057,0 | 156 | 1 058,0 | 27 | 1 058,1 | 1 146,9 | 1 | 1 147,0 | 15 | 1 150,0 | 39 |
| 07.09.2015 14:02:07 | 192 | 1 057,0 | 156 | 1 058,0 | 27 | 1 058,1 | 1 146,9 | 1 | 1 147,0 | 15 | 1 150,0 | 39 |
| 07.09.2015 14:02:07 | 192 | 1 057,0 | 156 | 1 058,0 | 27 | 1 058,1 | 1 146,9 | 1 | 1 147,0 | 15 | 1 150,0 | 39 |
| 07.09.2015 14:02:07 | 192 | 1 057,0 | 156 | 1 058,0 | 27 | 1 058,1 | 1 147,0 | 14 | 1 149,9 | 15 | 1 150,0 | 39 |
| 07.09.2015 14:02:07 | 192 | 1 057,0 | 156 | 1 058,0 | 27 | 1 058,1 | 1 147,0 | 14 | 1 149,9 | 15 | 1 150,0 | 39 |
| 07.09.2015 11:07:06 | 192 | 1 057,0 | 156 | 1 058,0 | 27 | 1 058,1 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 07.09.2015 11:07:06 | 192 | 1 057,0 | 156 | 1 058,0 | 27 | 1 058,1 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 07.09.2015 09:27:18 | 216 | 1 048,0 | 165 | 1 057,0 | 129 | 1 058,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 07.09.2015 09:27:18 | 216 | 1 048,0 | 165 | 1 057,0 | 129 | 1 058,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 07.09.2015 09:00:15 | 108 | 1 040,0 | 87 | 1 048,0 | 36 | 1 057,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 04.09.2015 17:05:10 | 92 | 1 040,0 | 71 | 1 048,0 | 20 | 1 048,1 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 04.09.2015 12:57:48 | 92 | 1 040,0 | 71 | 1 048,0 | 20 | 1 048,1 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 04.09.2015 12:57:48 | 92 | 1 040,0 | 71 | 1 048,0 | 20 | 1 048,1 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 04.09.2015 11:20:38 | 97 | 1 038,0 | 72 | 1 040,0 | 51 | 1 048,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 04.09.2015 11:20:38 | 97 | 1 038,0 | 72 | 1 040,0 | 51 | 1 048,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 04.09.2015 11:20:38 | 97 | 1 038,0 | 72 | 1 040,0 | 51 | 1 048,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 04.09.2015 09:00:20 | 145 | 1 038,0 | 120 | 1 040,0 | 99 | 1 048,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 03.09.2015 17:05:11 | 141 | 1 047,0 | 115 | 1 048,0 | 16 | 1 050,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 03.09.2015 16:14:50 | 141 | 1 047,0 | 115 | 1 048,0 | 16 | 1 050,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 03.09.2015 16:14:50 | 141 | 1 047,0 | 115 | 1 048,0 | 16 | 1 050,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 03.09.2015 11:53:04 | 146 | 1 040,0 | 125 | 1 047,0 | 99 | 1 048,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 03.09.2015 11:53:04 | 146 | 1 040,0 | 125 | 1 047,0 | 99 | 1 048,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 03.09.2015 09:47:04 | 72 | 1 038,0 | 47 | 1 040,0 | 26 | 1 047,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 03.09.2015 09:42:45 | 86 | 1 029,7 | 51 | 1 038,0 | 26 | 1 047,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 03.09.2015 09:42:45 | 86 | 1 029,7 | 51 | 1 038,0 | 26 | 1 047,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 03.09.2015 09:00:18 | 90 | 1 029,2 | 60 | 1 029,7 | 25 | 1 038,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 02.09.2015 17:05:10 | 96 | 1 029,7 | 61 | 1 037,0 | 25 | 1 038,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 02.09.2015 13:42:19 | 96 | 1 029,7 | 61 | 1 037,0 | 25 | 1 038,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 02.09.2015 13:42:19 | 96 | 1 029,7 | 61 | 1 037,0 | 25 | 1 038,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |