RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2015 15:09:28 | 85 | 1 031,1 | 56 | 1 036,0 | 16 | 1 047,0 | 1 149,8 | 1 | 1 149,9 | 5 | 1 150,0 | 29 |
| 01.09.2015 15:09:28 | 85 | 1 031,1 | 56 | 1 036,0 | 16 | 1 047,0 | 1 149,8 | 1 | 1 149,9 | 5 | 1 150,0 | 29 |
| 01.09.2015 15:09:28 | 85 | 1 031,1 | 56 | 1 036,0 | 16 | 1 047,0 | 1 149,8 | 1 | 1 149,9 | 5 | 1 150,0 | 29 |
| 01.09.2015 11:32:53 | 99 | 1 031,1 | 70 | 1 036,0 | 30 | 1 047,0 | 1 149,8 | 1 | 1 149,9 | 5 | 1 150,0 | 29 |
| 01.09.2015 11:32:43 | 100 | 1 033,0 | 70 | 1 036,0 | 30 | 1 047,0 | 1 149,8 | 1 | 1 149,9 | 5 | 1 150,0 | 29 |
| 01.09.2015 11:32:43 | 100 | 1 033,0 | 70 | 1 036,0 | 30 | 1 047,0 | 1 149,8 | 1 | 1 149,9 | 5 | 1 150,0 | 29 |
| 01.09.2015 11:30:21 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 149,8 | 1 | 1 149,9 | 5 | 1 150,0 | 29 |
| 01.09.2015 11:30:21 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 149,8 | 1 | 1 149,9 | 5 | 1 150,0 | 29 |
| 01.09.2015 11:30:20 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 149,9 | 5 | 1 150,0 | 29 | 1 180,0 | 56 |
| 01.09.2015 11:30:20 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 149,9 | 5 | 1 150,0 | 29 | 1 180,0 | 56 |
| 01.09.2015 11:22:40 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 01.09.2015 11:22:40 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 149,9 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 01.09.2015 11:22:40 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 111,0 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 01.09.2015 11:22:40 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 111,0 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 01.09.2015 11:22:40 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 111,0 | 1 | 1 150,0 | 25 | 1 180,0 | 52 |
| 01.09.2015 11:22:40 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 111,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 01.09.2015 11:22:40 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 111,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 01.09.2015 11:22:40 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 111,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 01.09.2015 11:21:12 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 110,9 | 48 | 1 111,0 | 52 | 1 150,0 | 76 |
| 01.09.2015 11:21:12 | 99 | 1 031,1 | 70 | 1 033,0 | 40 | 1 036,0 | 1 110,9 | 48 | 1 111,0 | 52 | 1 150,0 | 76 |
| 01.09.2015 10:29:51 | 89 | 1 031,0 | 59 | 1 031,1 | 30 | 1 033,0 | 1 110,9 | 48 | 1 111,0 | 52 | 1 150,0 | 76 |
| 01.09.2015 10:29:51 | 89 | 1 031,0 | 59 | 1 031,1 | 30 | 1 033,0 | 1 110,9 | 48 | 1 111,0 | 52 | 1 150,0 | 76 |
| 01.09.2015 09:46:08 | 89 | 1 031,0 | 59 | 1 031,1 | 30 | 1 033,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 01.09.2015 09:46:08 | 89 | 1 031,0 | 59 | 1 031,1 | 30 | 1 033,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 01.09.2015 09:00:16 | 160 | 1 029,0 | 59 | 1 031,0 | 29 | 1 031,1 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 17:05:10 | 89 | 1 031,0 | 59 | 1 031,1 | 30 | 1 033,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 15:26:40 | 89 | 1 031,0 | 59 | 1 031,1 | 30 | 1 033,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 15:26:40 | 89 | 1 031,0 | 59 | 1 031,1 | 30 | 1 033,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 15:22:16 | 89 | 1 030,0 | 59 | 1 031,0 | 29 | 1 031,1 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 15:22:16 | 89 | 1 030,0 | 59 | 1 031,0 | 29 | 1 031,1 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 15:11:40 | 161 | 1 029,0 | 60 | 1 030,0 | 30 | 1 031,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 15:09:09 | 161 | 1 029,0 | 60 | 1 030,0 | 30 | 1 031,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 15:09:09 | 161 | 1 029,0 | 60 | 1 030,0 | 30 | 1 031,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 09:51:21 | 137 | 1 027,7 | 131 | 1 029,0 | 30 | 1 030,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 09:48:22 | 137 | 1 027,7 | 131 | 1 029,0 | 30 | 1 030,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 09:48:22 | 137 | 1 027,7 | 131 | 1 029,0 | 30 | 1 030,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 09:45:00 | 127 | 1 000,0 | 107 | 1 027,7 | 101 | 1 029,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 09:45:00 | 127 | 1 000,0 | 107 | 1 027,7 | 101 | 1 029,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 09:45:00 | 127 | 1 000,0 | 107 | 1 000,1 | 101 | 1 029,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 09:45:00 | 127 | 1 000,0 | 107 | 1 000,1 | 101 | 1 029,0 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 31.08.2015 09:00:15 | 0 | 0,0 | 26 | 1 000,0 | 6 | 1 000,1 | 1 149,9 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 28.08.2015 17:05:11 | 46 | 1 000,0 | 26 | 1 001,0 | 6 | 1 001,1 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 28.08.2015 15:49:15 | 46 | 1 000,0 | 26 | 1 001,0 | 6 | 1 001,1 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 28.08.2015 15:49:15 | 46 | 1 000,0 | 26 | 1 001,0 | 6 | 1 001,1 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 28.08.2015 15:49:15 | 46 | 1 000,0 | 26 | 1 000,1 | 20 | 1 001,0 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 28.08.2015 15:49:15 | 46 | 1 000,0 | 26 | 1 000,1 | 20 | 1 001,0 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 28.08.2015 14:55:59 | 0 | 0,0 | 26 | 1 000,0 | 6 | 1 000,1 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 28.08.2015 14:55:59 | 0 | 0,0 | 26 | 1 000,0 | 6 | 1 000,1 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 28.08.2015 14:55:59 | 0 | 0,0 | 26 | 1 000,0 | 6 | 1 027,7 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 28.08.2015 14:55:59 | 0 | 0,0 | 26 | 1 000,0 | 6 | 1 027,7 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |