RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2015 11:11:32 | 50 | 1 073,3 | 29 | 1 080,4 | 4 | 1 090,0 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 11:11:32 | 50 | 1 073,3 | 29 | 1 080,4 | 4 | 1 090,0 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 11:11:32 | 54 | 1 027,7 | 46 | 1 073,3 | 25 | 1 080,4 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 11:11:32 | 54 | 1 027,7 | 46 | 1 073,3 | 25 | 1 080,4 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 11:11:32 | 54 | 1 027,7 | 46 | 1 073,3 | 25 | 1 080,4 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 54 | 1 027,7 | 46 | 1 073,3 | 25 | 1 080,4 | 1 090,0 | 6 | 1 115,0 | 10 | 1 150,0 | 34 |
| 26.08.2015 10:46:34 | 54 | 1 027,7 | 46 | 1 073,3 | 25 | 1 080,4 | 1 090,0 | 6 | 1 115,0 | 10 | 1 150,0 | 34 |
| 26.08.2015 10:46:34 | 54 | 1 027,7 | 46 | 1 073,3 | 25 | 1 080,4 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 54 | 1 027,7 | 46 | 1 073,3 | 25 | 1 080,4 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 54 | 1 027,7 | 46 | 1 073,3 | 25 | 1 080,4 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 66 | 1 073,3 | 45 | 1 080,4 | 20 | 1 090,3 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 66 | 1 073,3 | 45 | 1 080,4 | 20 | 1 090,3 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 66 | 1 073,3 | 45 | 1 080,4 | 20 | 1 090,3 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 71 | 1 080,4 | 46 | 1 090,3 | 26 | 1 090,4 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 71 | 1 080,4 | 46 | 1 090,3 | 26 | 1 090,4 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 71 | 1 080,4 | 46 | 1 090,3 | 26 | 1 090,4 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 67 | 1 090,3 | 47 | 1 090,4 | 21 | 1 091,0 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 67 | 1 090,3 | 47 | 1 090,4 | 21 | 1 091,0 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 67 | 1 090,3 | 47 | 1 090,4 | 21 | 1 091,0 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 64 | 1 090,4 | 38 | 1 091,0 | 17 | 1 092,1 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 64 | 1 090,4 | 38 | 1 091,0 | 17 | 1 092,1 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 10:46:34 | 64 | 1 090,4 | 38 | 1 091,0 | 17 | 1 092,1 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 09:42:09 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 093,0 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 09:42:09 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 093,0 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 09:42:09 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 093,0 | 1 115,0 | 4 | 1 150,0 | 28 | 1 180,0 | 55 |
| 26.08.2015 09:41:23 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 093,0 | 1 115,0 | 24 | 1 150,0 | 48 | 1 180,0 | 75 |
| 26.08.2015 09:41:23 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 093,0 | 1 115,0 | 24 | 1 150,0 | 48 | 1 180,0 | 75 |
| 26.08.2015 09:00:19 | 64 | 1 090,4 | 38 | 1 091,0 | 17 | 1 092,1 | 1 115,0 | 24 | 1 150,0 | 48 | 1 180,0 | 75 |
| 25.08.2015 17:05:11 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 094,0 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 25.08.2015 13:04:05 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 094,0 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 25.08.2015 13:04:05 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 094,0 | 1 150,0 | 24 | 1 180,0 | 51 | 1 200,0 | 197 |
| 25.08.2015 12:12:42 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 094,0 | 1 180,0 | 27 | 1 200,0 | 173 | 1 249,0 | 197 |
| 25.08.2015 12:12:42 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 094,0 | 1 180,0 | 27 | 1 200,0 | 173 | 1 249,0 | 197 |
| 25.08.2015 10:54:07 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 094,0 | 1 200,0 | 146 | 1 249,0 | 170 | 1 300,0 | 218 |
| 25.08.2015 10:54:07 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 094,0 | 1 200,0 | 146 | 1 249,0 | 170 | 1 300,0 | 218 |
| 25.08.2015 10:44:45 | 64 | 1 090,4 | 38 | 1 091,0 | 17 | 1 092,1 | 1 200,0 | 146 | 1 249,0 | 170 | 1 300,0 | 218 |
| 25.08.2015 10:44:45 | 64 | 1 090,4 | 38 | 1 091,0 | 17 | 1 092,1 | 1 200,0 | 146 | 1 249,0 | 170 | 1 300,0 | 218 |
| 25.08.2015 09:00:17 | 64 | 1 090,4 | 38 | 1 091,0 | 17 | 1 092,1 | 1 150,0 | 20 | 1 200,0 | 166 | 1 249,0 | 190 |
| 24.08.2015 17:05:10 | 57 | 1 092,1 | 40 | 1 095,0 | 20 | 1 100,0 | 1 150,0 | 20 | 1 200,0 | 166 | 1 249,0 | 190 |
| 24.08.2015 13:12:48 | 57 | 1 092,1 | 40 | 1 095,0 | 20 | 1 100,0 | 1 150,0 | 20 | 1 200,0 | 166 | 1 249,0 | 190 |
| 24.08.2015 13:12:48 | 57 | 1 092,1 | 40 | 1 095,0 | 20 | 1 100,0 | 1 150,0 | 20 | 1 200,0 | 166 | 1 249,0 | 190 |
| 24.08.2015 12:20:56 | 57 | 1 092,1 | 40 | 1 095,0 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:10:43 | 57 | 1 092,1 | 40 | 1 095,0 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:10:17 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:10:07 | 57 | 1 092,0 | 37 | 1 092,1 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:10:07 | 57 | 1 092,0 | 37 | 1 092,1 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:09:44 | 58 | 1 091,0 | 37 | 1 092,0 | 17 | 1 092,1 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:09:44 | 58 | 1 091,0 | 37 | 1 092,0 | 17 | 1 092,1 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:09:44 | 58 | 1 091,0 | 37 | 1 092,0 | 17 | 1 092,1 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 10:59:10 | 58 | 1 091,0 | 37 | 1 092,0 | 17 | 1 092,1 | 1 115,0 | 22 | 1 150,0 | 42 | 1 200,0 | 188 |