RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2015 13:12:48 | 57 | 1 092,1 | 40 | 1 095,0 | 20 | 1 100,0 | 1 150,0 | 20 | 1 200,0 | 166 | 1 249,0 | 190 |
| 24.08.2015 13:12:48 | 57 | 1 092,1 | 40 | 1 095,0 | 20 | 1 100,0 | 1 150,0 | 20 | 1 200,0 | 166 | 1 249,0 | 190 |
| 24.08.2015 12:20:56 | 57 | 1 092,1 | 40 | 1 095,0 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:10:43 | 57 | 1 092,1 | 40 | 1 095,0 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:10:17 | 58 | 1 091,0 | 37 | 1 092,1 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:10:07 | 57 | 1 092,0 | 37 | 1 092,1 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:10:07 | 57 | 1 092,0 | 37 | 1 092,1 | 20 | 1 100,0 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:09:44 | 58 | 1 091,0 | 37 | 1 092,0 | 17 | 1 092,1 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:09:44 | 58 | 1 091,0 | 37 | 1 092,0 | 17 | 1 092,1 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 11:09:44 | 58 | 1 091,0 | 37 | 1 092,0 | 17 | 1 092,1 | 1 115,0 | 2 | 1 150,0 | 22 | 1 200,0 | 168 |
| 24.08.2015 10:59:10 | 58 | 1 091,0 | 37 | 1 092,0 | 17 | 1 092,1 | 1 115,0 | 22 | 1 150,0 | 42 | 1 200,0 | 188 |
| 24.08.2015 10:59:10 | 58 | 1 091,0 | 37 | 1 092,0 | 17 | 1 092,1 | 1 115,0 | 22 | 1 150,0 | 42 | 1 200,0 | 188 |
| 24.08.2015 10:56:31 | 67 | 1 090,4 | 41 | 1 091,0 | 20 | 1 092,0 | 1 115,0 | 22 | 1 150,0 | 42 | 1 200,0 | 188 |
| 24.08.2015 10:07:00 | 67 | 1 090,4 | 41 | 1 091,0 | 20 | 1 092,0 | 1 115,0 | 22 | 1 125,0 | 41 | 1 150,0 | 61 |
| 24.08.2015 10:07:00 | 67 | 1 090,4 | 41 | 1 091,0 | 20 | 1 092,0 | 1 115,0 | 22 | 1 125,0 | 41 | 1 150,0 | 61 |
| 24.08.2015 09:00:17 | 67 | 1 090,3 | 47 | 1 090,4 | 21 | 1 091,0 | 1 115,0 | 22 | 1 125,0 | 41 | 1 150,0 | 61 |
| 21.08.2015 17:05:10 | 61 | 1 090,7 | 41 | 1 091,0 | 20 | 1 093,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 200,0 | 185 |
| 21.08.2015 11:02:38 | 61 | 1 090,7 | 41 | 1 091,0 | 20 | 1 093,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 200,0 | 185 |
| 21.08.2015 11:02:38 | 61 | 1 090,7 | 41 | 1 091,0 | 20 | 1 093,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 200,0 | 185 |
| 21.08.2015 11:01:15 | 67 | 1 090,4 | 41 | 1 090,7 | 21 | 1 091,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 200,0 | 185 |
| 21.08.2015 11:01:15 | 67 | 1 090,4 | 41 | 1 090,7 | 21 | 1 091,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 200,0 | 185 |
| 21.08.2015 09:31:19 | 66 | 1 090,3 | 46 | 1 090,4 | 20 | 1 090,7 | 1 125,0 | 19 | 1 150,0 | 39 | 1 200,0 | 185 |
| 21.08.2015 09:31:19 | 66 | 1 090,3 | 46 | 1 090,4 | 20 | 1 090,7 | 1 125,0 | 19 | 1 150,0 | 39 | 1 200,0 | 185 |
| 21.08.2015 09:00:31 | 127 | 1 081,0 | 46 | 1 090,3 | 26 | 1 090,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 200,0 | 185 |
| 20.08.2015 17:05:09 | 65 | 1 090,3 | 45 | 1 090,4 | 19 | 1 093,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 14:09:36 | 65 | 1 090,3 | 45 | 1 090,4 | 19 | 1 093,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 14:09:36 | 65 | 1 090,3 | 45 | 1 090,4 | 19 | 1 093,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 13:39:36 | 76 | 1 090,0 | 46 | 1 090,3 | 26 | 1 090,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 13:21:00 | 76 | 1 090,0 | 46 | 1 090,3 | 26 | 1 090,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 13:21:00 | 76 | 1 090,0 | 46 | 1 090,3 | 26 | 1 090,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 12:25:53 | 69 | 1 081,2 | 50 | 1 090,0 | 20 | 1 090,3 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 12:25:53 | 69 | 1 081,2 | 50 | 1 090,0 | 20 | 1 090,3 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 09:46:01 | 130 | 1 081,0 | 49 | 1 081,2 | 30 | 1 090,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 09:46:01 | 130 | 1 081,0 | 49 | 1 081,2 | 30 | 1 090,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 20.08.2015 09:00:15 | 125 | 1 080,4 | 100 | 1 081,0 | 19 | 1 081,2 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 17:05:10 | 125 | 1 080,4 | 100 | 1 081,0 | 19 | 1 081,2 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 16:33:51 | 125 | 1 080,4 | 100 | 1 081,0 | 19 | 1 081,2 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 16:33:51 | 125 | 1 080,4 | 100 | 1 081,0 | 19 | 1 081,2 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 15:59:57 | 136 | 1 080,0 | 106 | 1 080,4 | 81 | 1 081,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 15:59:57 | 136 | 1 080,0 | 106 | 1 080,4 | 81 | 1 081,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 15:18:39 | 155 | 1 077,0 | 55 | 1 080,0 | 25 | 1 080,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 15:18:39 | 155 | 1 077,0 | 55 | 1 080,0 | 25 | 1 080,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 10:30:26 | 155 | 1 076,0 | 130 | 1 077,0 | 30 | 1 080,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 10:30:26 | 155 | 1 076,0 | 130 | 1 077,0 | 30 | 1 080,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 09:48:26 | 128 | 1 075,4 | 125 | 1 076,0 | 100 | 1 077,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 09:48:26 | 128 | 1 075,4 | 125 | 1 076,0 | 100 | 1 077,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 09:07:32 | 58 | 1 074,0 | 28 | 1 075,4 | 25 | 1 076,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 09:07:32 | 58 | 1 074,0 | 28 | 1 075,4 | 25 | 1 076,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 09:07:32 | 58 | 1 074,0 | 28 | 1 075,4 | 25 | 1 076,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 19.08.2015 09:07:32 | 63 | 1 074,0 | 33 | 1 075,4 | 30 | 1 076,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |