RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2015 15:25:19 | 79 | 1 076,0 | 49 | 1 080,0 | 19 | 1 080,1 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 18.08.2015 15:25:19 | 79 | 1 076,0 | 49 | 1 080,0 | 19 | 1 080,1 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 18.08.2015 14:12:18 | 63 | 1 075,4 | 60 | 1 076,0 | 30 | 1 080,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 18.08.2015 14:12:18 | 63 | 1 075,4 | 60 | 1 076,0 | 30 | 1 080,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 18.08.2015 12:18:22 | 63 | 1 075,0 | 33 | 1 075,4 | 30 | 1 076,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 18.08.2015 12:18:22 | 63 | 1 075,0 | 33 | 1 075,4 | 30 | 1 076,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 18.08.2015 09:18:21 | 63 | 1 074,0 | 33 | 1 075,0 | 3 | 1 075,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 18.08.2015 09:00:16 | 54 | 1 073,3 | 33 | 1 074,0 | 3 | 1 075,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 17:05:10 | 53 | 1 074,0 | 23 | 1 075,0 | 3 | 1 075,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 14:20:15 | 53 | 1 074,0 | 23 | 1 075,0 | 3 | 1 075,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 14:20:15 | 53 | 1 074,0 | 23 | 1 075,0 | 3 | 1 075,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 14:20:15 | 53 | 1 074,0 | 23 | 1 075,0 | 3 | 1 075,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 10:41:39 | 77 | 1 074,0 | 47 | 1 075,0 | 27 | 1 075,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 10:41:39 | 77 | 1 074,0 | 47 | 1 075,0 | 27 | 1 075,4 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 10:40:33 | 71 | 1 073,3 | 50 | 1 074,0 | 20 | 1 075,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 09:38:27 | 71 | 1 073,3 | 50 | 1 074,0 | 20 | 1 075,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 09:09:00 | 71 | 1 073,3 | 50 | 1 074,0 | 20 | 1 075,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 09:09:00 | 71 | 1 073,3 | 50 | 1 074,0 | 20 | 1 075,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 17.08.2015 09:00:16 | 83 | 1 060,1 | 51 | 1 073,3 | 30 | 1 074,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 14.08.2015 17:05:10 | 81 | 1 073,3 | 60 | 1 074,0 | 30 | 1 077,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 14.08.2015 16:37:49 | 81 | 1 073,3 | 60 | 1 074,0 | 30 | 1 077,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 14.08.2015 10:19:42 | 81 | 1 073,3 | 60 | 1 074,0 | 30 | 1 077,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 14.08.2015 10:19:42 | 81 | 1 073,3 | 60 | 1 074,0 | 30 | 1 077,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 14.08.2015 09:00:13 | 122 | 1 070,5 | 51 | 1 073,3 | 30 | 1 074,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 13.08.2015 17:05:09 | 71 | 1 073,0 | 51 | 1 073,3 | 30 | 1 074,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 13.08.2015 16:21:49 | 71 | 1 073,0 | 51 | 1 073,3 | 30 | 1 074,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 13.08.2015 16:21:49 | 71 | 1 073,0 | 51 | 1 073,3 | 30 | 1 074,0 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 13.08.2015 10:50:45 | 112 | 1 070,5 | 41 | 1 073,0 | 21 | 1 073,3 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 13.08.2015 10:50:45 | 112 | 1 070,5 | 41 | 1 073,0 | 21 | 1 073,3 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 13.08.2015 10:50:45 | 112 | 1 070,5 | 41 | 1 073,0 | 21 | 1 073,3 | 1 125,0 | 19 | 1 150,0 | 39 | 1 159,0 | 59 |
| 13.08.2015 09:48:51 | 112 | 1 070,5 | 41 | 1 073,0 | 21 | 1 073,3 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 13.08.2015 09:48:51 | 112 | 1 070,5 | 41 | 1 073,0 | 21 | 1 073,3 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 13.08.2015 09:33:53 | 123 | 1 060,1 | 91 | 1 070,5 | 20 | 1 073,0 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 13.08.2015 09:33:53 | 123 | 1 060,1 | 91 | 1 070,5 | 20 | 1 073,0 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 13.08.2015 09:33:23 | 131 | 1 055,4 | 103 | 1 060,1 | 71 | 1 070,5 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 13.08.2015 09:33:23 | 131 | 1 055,4 | 103 | 1 060,1 | 71 | 1 070,5 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 13.08.2015 09:33:23 | 131 | 1 055,4 | 103 | 1 060,1 | 71 | 1 070,5 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 13.08.2015 09:00:16 | 131 | 1 055,4 | 103 | 1 060,1 | 71 | 1 070,5 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 17:05:10 | 121 | 1 063,0 | 101 | 1 070,0 | 71 | 1 070,5 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 16:40:05 | 121 | 1 063,0 | 101 | 1 070,0 | 71 | 1 070,5 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 16:40:05 | 121 | 1 063,0 | 101 | 1 070,0 | 71 | 1 070,5 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 16:33:19 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 16:33:19 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 12.08.2015 11:53:53 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |