RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2015 16:40:05 | 121 | 1 063,0 | 101 | 1 070,0 | 71 | 1 070,5 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 16:40:05 | 121 | 1 063,0 | 101 | 1 070,0 | 71 | 1 070,5 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 16:33:19 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 16:33:19 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 124,0 | 20 | 1 125,0 | 49 | 1 150,0 | 69 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 29 | 1 150,0 | 49 | 1 159,0 | 69 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 12.08.2015 11:55:31 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 12.08.2015 11:53:53 | 82 | 1 060,1 | 50 | 1 063,0 | 30 | 1 070,0 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 11:53:30 | 90 | 1 055,4 | 62 | 1 060,1 | 30 | 1 070,0 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 11:51:05 | 102 | 1 060,0 | 62 | 1 060,1 | 30 | 1 070,0 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 11:51:05 | 102 | 1 060,0 | 62 | 1 060,1 | 30 | 1 070,0 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 11:15:43 | 100 | 1 055,4 | 72 | 1 060,0 | 32 | 1 060,1 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 10:23:04 | 100 | 1 055,4 | 72 | 1 060,0 | 32 | 1 060,1 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 10:23:04 | 100 | 1 055,4 | 72 | 1 060,0 | 32 | 1 060,1 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 10:22:10 | 155 | 1 055,0 | 68 | 1 055,4 | 40 | 1 060,0 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 10:09:30 | 155 | 1 055,0 | 68 | 1 055,4 | 40 | 1 060,0 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 10:09:30 | 155 | 1 055,0 | 68 | 1 055,4 | 40 | 1 060,0 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 10:09:30 | 155 | 1 055,0 | 68 | 1 055,4 | 40 | 1 060,0 | 1 124,9 | 8 | 1 125,0 | 39 | 1 150,0 | 59 |
| 12.08.2015 10:07:29 | 155 | 1 055,0 | 68 | 1 055,4 | 40 | 1 060,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 12.08.2015 10:07:29 | 155 | 1 055,0 | 68 | 1 055,4 | 40 | 1 060,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 12.08.2015 09:53:58 | 145 | 1 054,1 | 115 | 1 055,0 | 28 | 1 055,4 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 12.08.2015 09:53:58 | 145 | 1 054,1 | 115 | 1 055,0 | 28 | 1 055,4 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 12.08.2015 09:00:18 | 228 | 1 054,0 | 117 | 1 054,1 | 87 | 1 055,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 11.08.2015 17:05:09 | 147 | 1 054,1 | 117 | 1 055,0 | 30 | 1 057,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 11.08.2015 10:29:03 | 147 | 1 054,1 | 117 | 1 055,0 | 30 | 1 057,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 11.08.2015 10:29:03 | 147 | 1 054,1 | 117 | 1 055,0 | 30 | 1 057,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 11.08.2015 09:00:20 | 228 | 1 054,0 | 117 | 1 054,1 | 87 | 1 055,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 17:05:09 | 147 | 1 054,1 | 117 | 1 054,3 | 87 | 1 055,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 14:15:41 | 147 | 1 054,1 | 117 | 1 054,3 | 87 | 1 055,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 14:05:58 | 147 | 1 054,1 | 117 | 1 054,3 | 87 | 1 055,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 14:05:58 | 147 | 1 054,1 | 117 | 1 054,3 | 87 | 1 055,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 13:25:13 | 171 | 1 054,0 | 60 | 1 054,1 | 30 | 1 054,3 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 13:25:13 | 171 | 1 054,0 | 60 | 1 054,1 | 30 | 1 054,3 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 13:12:55 | 161 | 1 030,7 | 141 | 1 054,0 | 30 | 1 054,1 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 13:12:55 | 161 | 1 030,7 | 141 | 1 054,0 | 30 | 1 054,1 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 13:12:32 | 139 | 1 027,7 | 131 | 1 030,7 | 111 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 13:09:29 | 166 | 1 030,7 | 146 | 1 052,1 | 111 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 13:08:41 | 178 | 1 052,1 | 143 | 1 053,4 | 111 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 13:01:53 | 178 | 1 052,1 | 143 | 1 053,4 | 111 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 10:33:03 | 178 | 1 052,1 | 143 | 1 053,4 | 111 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 10:33:03 | 178 | 1 052,1 | 143 | 1 053,4 | 111 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 10.08.2015 09:00:15 | 87 | 1 030,7 | 67 | 1 052,1 | 32 | 1 053,4 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 07.08.2015 17:05:10 | 102 | 1 052,2 | 62 | 1 053,4 | 30 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 07.08.2015 10:01:21 | 102 | 1 052,2 | 62 | 1 053,4 | 30 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 07.08.2015 10:00:46 | 97 | 1 052,1 | 62 | 1 053,4 | 30 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 07.08.2015 09:59:43 | 97 | 1 052,1 | 62 | 1 053,4 | 30 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |
| 07.08.2015 09:59:43 | 97 | 1 052,1 | 62 | 1 053,4 | 30 | 1 054,0 | 1 124,9 | 48 | 1 125,0 | 79 | 1 150,0 | 99 |