RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2015 14:21:00 | 170 | 1 040,0 | 150 | 1 051,1 | 120 | 1 052,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 14:21:00 | 170 | 1 040,0 | 150 | 1 051,1 | 120 | 1 052,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 11:21:03 | 187 | 1 038,0 | 50 | 1 040,0 | 30 | 1 051,1 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 10:54:03 | 187 | 1 038,0 | 50 | 1 040,0 | 30 | 1 051,1 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 10:29:32 | 79 | 1 040,0 | 59 | 1 051,0 | 30 | 1 051,1 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 10:28:37 | 79 | 1 040,0 | 59 | 1 051,0 | 30 | 1 051,1 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 09:54:34 | 79 | 1 040,0 | 59 | 1 051,0 | 30 | 1 051,1 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 09:54:34 | 79 | 1 040,0 | 59 | 1 051,0 | 30 | 1 051,1 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 09:54:03 | 186 | 1 038,0 | 49 | 1 040,0 | 29 | 1 051,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 09:23:58 | 171 | 1 034,0 | 166 | 1 038,0 | 29 | 1 051,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 09:23:58 | 171 | 1 034,0 | 166 | 1 038,0 | 29 | 1 051,0 | 1 125,0 | 31 | 1 150,0 | 51 | 1 159,0 | 71 |
| 03.08.2015 09:22:29 | 171 | 1 034,0 | 166 | 1 038,0 | 29 | 1 051,0 | 1 150,0 | 20 | 1 159,0 | 40 | 1 200,0 | 152 |
| 03.08.2015 09:00:15 | 171 | 1 034,0 | 166 | 1 038,0 | 29 | 1 051,0 | 1 150,0 | 20 | 1 159,0 | 68 | 1 200,0 | 180 |
| 31.07.2015 17:05:11 | 176 | 1 038,0 | 39 | 1 050,0 | 29 | 1 051,0 | 1 150,0 | 20 | 1 159,0 | 68 | 1 200,0 | 180 |
| 31.07.2015 15:57:44 | 176 | 1 038,0 | 39 | 1 050,0 | 29 | 1 051,0 | 1 150,0 | 20 | 1 159,0 | 68 | 1 200,0 | 180 |
| 31.07.2015 15:49:07 | 176 | 1 038,0 | 39 | 1 050,0 | 29 | 1 051,0 | 1 150,0 | 20 | 1 159,0 | 68 | 1 200,0 | 180 |
| 31.07.2015 15:30:08 | 176 | 1 038,0 | 39 | 1 050,0 | 29 | 1 051,0 | 1 150,0 | 20 | 1 159,0 | 68 | 1 200,0 | 180 |
| 31.07.2015 15:30:08 | 176 | 1 038,0 | 39 | 1 050,0 | 29 | 1 051,0 | 1 150,0 | 20 | 1 159,0 | 68 | 1 200,0 | 180 |
| 31.07.2015 12:52:42 | 176 | 1 038,0 | 39 | 1 050,0 | 29 | 1 051,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 12:52:42 | 176 | 1 038,0 | 39 | 1 050,0 | 29 | 1 051,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 11:39:38 | 152 | 1 034,0 | 147 | 1 038,0 | 10 | 1 050,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 11:39:38 | 152 | 1 034,0 | 147 | 1 038,0 | 10 | 1 050,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 11:04:43 | 162 | 1 030,7 | 142 | 1 034,0 | 137 | 1 038,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 11:04:43 | 162 | 1 030,7 | 142 | 1 034,0 | 137 | 1 038,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 33 | 1 027,7 | 25 | 1 030,7 | 5 | 1 034,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 33 | 1 027,7 | 25 | 1 030,7 | 5 | 1 034,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 33 | 1 027,7 | 25 | 1 030,7 | 5 | 1 034,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 57 | 1 027,7 | 49 | 1 030,7 | 29 | 1 034,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 57 | 1 027,7 | 49 | 1 030,7 | 29 | 1 034,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 57 | 1 027,7 | 49 | 1 030,7 | 29 | 1 034,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 68 | 1 030,7 | 48 | 1 034,0 | 19 | 1 047,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 68 | 1 030,7 | 48 | 1 034,0 | 19 | 1 047,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 68 | 1 030,7 | 48 | 1 034,0 | 19 | 1 047,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 147 | 1 034,0 | 118 | 1 047,0 | 99 | 1 048,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 147 | 1 034,0 | 118 | 1 047,0 | 99 | 1 048,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:53:53 | 147 | 1 034,0 | 118 | 1 047,0 | 99 | 1 048,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 31.07.2015 09:00:20 | 156 | 1 047,0 | 137 | 1 048,0 | 38 | 1 050,0 | 1 159,0 | 48 | 1 200,0 | 160 | 1 249,0 | 184 |
| 30.07.2015 17:05:09 | 156 | 1 047,0 | 137 | 1 048,0 | 38 | 1 050,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 30.07.2015 13:39:31 | 156 | 1 047,0 | 137 | 1 048,0 | 38 | 1 050,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 30.07.2015 09:43:53 | 156 | 1 047,0 | 137 | 1 048,0 | 38 | 1 050,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 30.07.2015 09:43:53 | 156 | 1 047,0 | 137 | 1 048,0 | 38 | 1 050,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 30.07.2015 09:00:14 | 147 | 1 034,0 | 118 | 1 047,0 | 99 | 1 048,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 29.07.2015 17:05:10 | 126 | 1 047,0 | 107 | 1 047,3 | 99 | 1 048,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 29.07.2015 11:53:58 | 126 | 1 047,0 | 107 | 1 047,3 | 99 | 1 048,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 29.07.2015 11:53:58 | 126 | 1 047,0 | 107 | 1 047,3 | 99 | 1 048,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 29.07.2015 09:53:27 | 56 | 1 034,0 | 27 | 1 047,0 | 8 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 29.07.2015 09:53:27 | 56 | 1 034,0 | 27 | 1 047,0 | 8 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 29.07.2015 09:00:18 | 68 | 1 030,7 | 48 | 1 034,0 | 19 | 1 047,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 17:05:08 | 56 | 1 034,0 | 27 | 1 047,0 | 8 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 14:43:05 | 56 | 1 034,0 | 27 | 1 047,0 | 8 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |