RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2015 14:43:05 | 56 | 1 034,0 | 27 | 1 047,0 | 8 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 14:43:05 | 56 | 1 034,0 | 27 | 1 047,0 | 8 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 14:43:05 | 56 | 1 034,0 | 27 | 1 047,0 | 8 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 11:10:27 | 68 | 1 034,0 | 39 | 1 047,0 | 20 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 10:20:26 | 68 | 1 034,0 | 39 | 1 047,0 | 20 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 09:49:03 | 68 | 1 034,0 | 39 | 1 047,0 | 20 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 09:49:03 | 68 | 1 034,0 | 39 | 1 047,0 | 20 | 1 047,3 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 09:03:00 | 68 | 1 030,7 | 48 | 1 034,0 | 19 | 1 047,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 09:01:01 | 68 | 1 030,7 | 48 | 1 034,0 | 19 | 1 047,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 28.07.2015 09:00:18 | 68 | 1 030,7 | 48 | 1 034,0 | 19 | 1 047,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 27.07.2015 17:05:09 | 68 | 1 034,0 | 39 | 1 047,0 | 20 | 1 047,1 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 27.07.2015 13:55:38 | 68 | 1 034,0 | 39 | 1 047,0 | 20 | 1 047,1 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 27.07.2015 13:55:38 | 68 | 1 034,0 | 39 | 1 047,0 | 20 | 1 047,1 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 27.07.2015 13:06:32 | 68 | 1 030,7 | 48 | 1 034,0 | 19 | 1 047,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 27.07.2015 13:06:32 | 68 | 1 030,7 | 48 | 1 034,0 | 19 | 1 047,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 27.07.2015 13:05:04 | 57 | 1 027,7 | 49 | 1 030,7 | 29 | 1 034,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 27.07.2015 13:05:04 | 57 | 1 027,7 | 49 | 1 030,7 | 29 | 1 034,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 27.07.2015 09:00:13 | 81 | 1 030,7 | 61 | 1 034,0 | 32 | 1 041,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 24.07.2015 17:05:09 | 73 | 1 030,7 | 53 | 1 034,0 | 24 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 24.07.2015 09:00:14 | 73 | 1 030,7 | 53 | 1 034,0 | 24 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 23.07.2015 14:46:23 | 69 | 1 030,7 | 49 | 1 033,0 | 29 | 1 034,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 23.07.2015 14:46:23 | 69 | 1 030,7 | 49 | 1 033,0 | 29 | 1 034,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 23.07.2015 12:53:54 | 48 | 1 027,7 | 40 | 1 030,7 | 20 | 1 033,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 23.07.2015 10:11:12 | 48 | 1 027,7 | 40 | 1 030,7 | 20 | 1 033,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 23.07.2015 10:11:12 | 48 | 1 027,7 | 40 | 1 030,7 | 20 | 1 033,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 23.07.2015 10:11:12 | 48 | 1 027,7 | 40 | 1 027,8 | 20 | 1 033,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 23.07.2015 10:11:12 | 48 | 1 027,7 | 40 | 1 027,8 | 20 | 1 033,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 23.07.2015 09:00:20 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 17:05:08 | 50 | 1 030,7 | 30 | 1 033,0 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:27:24 | 50 | 1 030,7 | 30 | 1 033,0 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:33 | 38 | 1 027,7 | 30 | 1 030,7 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:33 | 38 | 1 027,7 | 30 | 1 030,7 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:33 | 38 | 1 027,7 | 30 | 1 027,8 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:33 | 38 | 1 027,7 | 30 | 1 027,8 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:14 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:14 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:14 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 030,1 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:22:06 | 58 | 1 027,7 | 50 | 1 030,0 | 20 | 1 030,1 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:22:06 | 58 | 1 027,7 | 50 | 1 030,0 | 20 | 1 030,1 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:22:06 | 58 | 1 027,7 | 50 | 1 027,8 | 30 | 1 030,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:22:06 | 58 | 1 027,7 | 50 | 1 027,8 | 30 | 1 030,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:10:28 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:10:28 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:00:14 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 17:05:08 | 58 | 1 010,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:57 | 58 | 1 010,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:57 | 58 | 1 010,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:23 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:23 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:23 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |