RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2015 09:27:24 | 50 | 1 030,7 | 30 | 1 033,0 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:33 | 38 | 1 027,7 | 30 | 1 030,7 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:33 | 38 | 1 027,7 | 30 | 1 030,7 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:33 | 38 | 1 027,7 | 30 | 1 027,8 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:33 | 38 | 1 027,7 | 30 | 1 027,8 | 10 | 1 040,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:14 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:14 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:26:14 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 030,1 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:22:06 | 58 | 1 027,7 | 50 | 1 030,0 | 20 | 1 030,1 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:22:06 | 58 | 1 027,7 | 50 | 1 030,0 | 20 | 1 030,1 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:22:06 | 58 | 1 027,7 | 50 | 1 027,8 | 30 | 1 030,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:22:06 | 58 | 1 027,7 | 50 | 1 027,8 | 30 | 1 030,0 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:10:28 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:10:28 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 150,0 | 138 | 1 159,0 | 186 | 1 200,0 | 298 |
| 22.07.2015 09:00:14 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 17:05:08 | 58 | 1 010,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:57 | 58 | 1 010,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:57 | 58 | 1 010,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:23 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:23 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:23 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:21 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:21 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:21 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 027,7 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:21 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 027,7 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:48:47 | 31 | 1 017,7 | 11 | 1 027,7 | 3 | 1 056,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:48:47 | 31 | 1 017,7 | 11 | 1 027,7 | 3 | 1 056,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:48:47 | 31 | 1 017,7 | 11 | 1 017,8 | 3 | 1 056,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:48:47 | 31 | 1 017,7 | 11 | 1 017,8 | 3 | 1 056,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:47:48 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:47:48 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:52:55 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:52:55 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:52:55 | 58 | 1 000,0 | 38 | 1 000,1 | 30 | 1 010,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:52:55 | 58 | 1 000,0 | 38 | 1 000,1 | 30 | 1 010,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:00:13 | 0 | 0,0 | 28 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 20.07.2015 17:05:08 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 20.07.2015 15:50:56 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 20.07.2015 15:18:22 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 51 | 1 200,0 | 163 |
| 20.07.2015 12:47:01 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 31 | 1 200,0 | 143 |
| 20.07.2015 11:56:57 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 31 | 1 200,0 | 58 |
| 20.07.2015 11:56:57 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 31 | 1 200,0 | 58 |
| 20.07.2015 11:56:57 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 31 | 1 200,0 | 58 |
| 20.07.2015 11:28:33 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 8 | 1 159,0 | 36 | 1 200,0 | 63 |
| 20.07.2015 11:01:50 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 8 | 1 159,0 | 36 | 1 200,0 | 63 |
| 20.07.2015 11:01:50 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 8 | 1 159,0 | 36 | 1 200,0 | 63 |
| 20.07.2015 11:01:50 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 8 | 1 159,0 | 36 | 1 200,0 | 63 |
| 20.07.2015 11:01:32 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 28 | 1 159,0 | 56 | 1 200,0 | 83 |
| 20.07.2015 09:51:18 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 28 | 1 159,0 | 56 | 1 200,0 | 83 |
| 20.07.2015 09:51:18 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 28 | 1 159,0 | 56 | 1 200,0 | 83 |