RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2015 11:49:57 | 58 | 1 010,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:57 | 58 | 1 010,0 | 28 | 1 027,7 | 20 | 1 027,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:23 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:23 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:23 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:21 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:21 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:21 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 027,7 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:49:21 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 027,7 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:48:47 | 31 | 1 017,7 | 11 | 1 027,7 | 3 | 1 056,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:48:47 | 31 | 1 017,7 | 11 | 1 027,7 | 3 | 1 056,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:48:47 | 31 | 1 017,7 | 11 | 1 017,8 | 3 | 1 056,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:48:47 | 31 | 1 017,7 | 11 | 1 017,8 | 3 | 1 056,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:47:48 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 11:47:48 | 58 | 1 010,0 | 28 | 1 017,7 | 8 | 1 017,8 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:52:55 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:52:55 | 58 | 1 000,0 | 38 | 1 010,0 | 8 | 1 010,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:52:55 | 58 | 1 000,0 | 38 | 1 000,1 | 30 | 1 010,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:52:55 | 58 | 1 000,0 | 38 | 1 000,1 | 30 | 1 010,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 21.07.2015 09:00:13 | 0 | 0,0 | 28 | 1 000,0 | 8 | 1 000,1 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 20.07.2015 17:05:08 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 20.07.2015 15:50:56 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 150,0 | 141 | 1 159,0 | 189 |
| 20.07.2015 15:18:22 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 51 | 1 200,0 | 163 |
| 20.07.2015 12:47:01 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 31 | 1 200,0 | 143 |
| 20.07.2015 11:56:57 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 31 | 1 200,0 | 58 |
| 20.07.2015 11:56:57 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 31 | 1 200,0 | 58 |
| 20.07.2015 11:56:57 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 3 | 1 159,0 | 31 | 1 200,0 | 58 |
| 20.07.2015 11:28:33 | 48 | 1 000,0 | 28 | 1 027,7 | 20 | 1 044,0 | 1 100,0 | 8 | 1 159,0 | 36 | 1 200,0 | 63 |
| 20.07.2015 11:01:50 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 8 | 1 159,0 | 36 | 1 200,0 | 63 |
| 20.07.2015 11:01:50 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 8 | 1 159,0 | 36 | 1 200,0 | 63 |
| 20.07.2015 11:01:50 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 8 | 1 159,0 | 36 | 1 200,0 | 63 |
| 20.07.2015 11:01:32 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 28 | 1 159,0 | 56 | 1 200,0 | 83 |
| 20.07.2015 09:51:18 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 28 | 1 159,0 | 56 | 1 200,0 | 83 |
| 20.07.2015 09:51:18 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 100,0 | 28 | 1 159,0 | 56 | 1 200,0 | 83 |
| 20.07.2015 09:39:22 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 159,0 | 28 | 1 200,0 | 55 | 1 249,0 | 79 |
| 20.07.2015 09:39:22 | 58 | 1 027,7 | 50 | 1 043,0 | 20 | 1 044,0 | 1 159,0 | 28 | 1 200,0 | 55 | 1 249,0 | 79 |
| 20.07.2015 09:00:16 | 71 | 1 004,0 | 38 | 1 027,7 | 30 | 1 043,0 | 1 159,0 | 28 | 1 200,0 | 55 | 1 249,0 | 79 |
| 17.07.2015 17:05:08 | 137 | 1 031,0 | 50 | 1 043,0 | 20 | 1 044,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 17.07.2015 11:17:35 | 137 | 1 031,0 | 50 | 1 043,0 | 20 | 1 044,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 17.07.2015 09:09:36 | 137 | 1 031,0 | 50 | 1 043,0 | 20 | 1 044,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 17.07.2015 09:09:36 | 137 | 1 031,0 | 50 | 1 043,0 | 20 | 1 044,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 17.07.2015 09:00:20 | 125 | 1 027,7 | 117 | 1 031,0 | 30 | 1 043,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 16.07.2015 17:05:08 | 137 | 1 031,0 | 50 | 1 043,0 | 20 | 1 044,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 16.07.2015 09:38:28 | 137 | 1 031,0 | 50 | 1 043,0 | 20 | 1 044,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 16.07.2015 09:38:28 | 137 | 1 031,0 | 50 | 1 043,0 | 20 | 1 044,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 16.07.2015 09:00:18 | 125 | 1 027,7 | 117 | 1 031,0 | 30 | 1 043,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 15.07.2015 17:05:08 | 70 | 1 042,0 | 50 | 1 043,0 | 20 | 1 045,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 15.07.2015 15:49:20 | 70 | 1 042,0 | 50 | 1 043,0 | 20 | 1 045,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 15.07.2015 15:49:20 | 70 | 1 042,0 | 50 | 1 043,0 | 20 | 1 045,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |
| 15.07.2015 15:48:15 | 137 | 1 031,0 | 50 | 1 042,0 | 30 | 1 043,0 | 1 110,0 | 20 | 1 138,0 | 40 | 1 159,0 | 68 |