RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2015 15:28:47 | 72 | 1 026,0 | 41 | 1 027,7 | 31 | 1 030,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 15:26:00 | 72 | 1 026,0 | 41 | 1 027,7 | 31 | 1 030,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 15:26:00 | 72 | 1 026,0 | 41 | 1 027,7 | 31 | 1 030,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 15:26:00 | 72 | 1 026,0 | 41 | 1 026,1 | 31 | 1 030,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 15:26:00 | 72 | 1 026,0 | 41 | 1 026,1 | 31 | 1 030,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 13:05:39 | 69 | 1 024,0 | 41 | 1 026,0 | 10 | 1 026,1 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 13:05:39 | 69 | 1 024,0 | 41 | 1 026,0 | 10 | 1 026,1 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 13:05:39 | 69 | 1 024,0 | 41 | 1 024,1 | 31 | 1 026,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 13:05:39 | 69 | 1 024,0 | 41 | 1 024,1 | 31 | 1 026,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 12:35:22 | 69 | 1 022,0 | 38 | 1 024,0 | 10 | 1 024,1 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 12:35:22 | 69 | 1 022,0 | 38 | 1 024,0 | 10 | 1 024,1 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 12:05:45 | 108 | 1 021,0 | 59 | 1 022,0 | 28 | 1 024,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 12:05:45 | 108 | 1 021,0 | 59 | 1 022,0 | 28 | 1 024,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 12:04:38 | 115 | 1 020,0 | 80 | 1 021,0 | 31 | 1 022,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 11:08:27 | 115 | 1 020,0 | 80 | 1 021,0 | 31 | 1 022,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 09:31:29 | 115 | 1 020,0 | 80 | 1 021,0 | 31 | 1 022,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 09:31:29 | 115 | 1 020,0 | 80 | 1 021,0 | 31 | 1 022,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 09:13:17 | 109 | 1 014,0 | 84 | 1 020,0 | 49 | 1 021,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 10.07.2015 09:00:14 | 109 | 1 014,0 | 84 | 1 020,0 | 49 | 1 021,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 09.07.2015 17:05:07 | 71 | 1 022,0 | 61 | 1 030,0 | 31 | 1 050,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 09.07.2015 16:25:34 | 71 | 1 022,0 | 61 | 1 030,0 | 31 | 1 050,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 09.07.2015 16:22:50 | 90 | 1 021,0 | 41 | 1 022,0 | 31 | 1 050,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 09.07.2015 16:22:50 | 90 | 1 021,0 | 41 | 1 022,0 | 31 | 1 050,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 09.07.2015 16:20:18 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 09.07.2015 16:20:18 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 099,0 | 31 | 1 100,0 | 81 | 1 110,0 | 101 |
| 09.07.2015 16:19:45 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 100,0 | 50 | 1 110,0 | 70 | 1 137,0 | 90 |
| 09.07.2015 16:18:19 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 100,0 | 50 | 1 110,0 | 101 | 1 137,0 | 121 |
| 09.07.2015 16:18:19 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 100,0 | 50 | 1 110,0 | 101 | 1 137,0 | 121 |
| 09.07.2015 16:18:19 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 100,0 | 50 | 1 110,0 | 101 | 1 137,0 | 121 |
| 09.07.2015 16:18:19 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 100,0 | 240 | 1 110,0 | 291 | 1 137,0 | 311 |
| 09.07.2015 16:18:19 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 100,0 | 240 | 1 110,0 | 291 | 1 137,0 | 311 |
| 09.07.2015 16:18:19 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 100,0 | 240 | 1 110,0 | 291 | 1 137,0 | 311 |
| 09.07.2015 16:13:01 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 099,9 | 10 | 1 100,0 | 250 | 1 110,0 | 301 |
| 09.07.2015 16:13:01 | 94 | 1 020,0 | 59 | 1 021,0 | 10 | 1 022,0 | 1 099,9 | 10 | 1 100,0 | 250 | 1 110,0 | 301 |
| 09.07.2015 13:07:58 | 109 | 1 014,0 | 84 | 1 020,0 | 49 | 1 021,0 | 1 099,9 | 10 | 1 100,0 | 250 | 1 110,0 | 301 |
| 09.07.2015 13:07:58 | 109 | 1 014,0 | 84 | 1 020,0 | 49 | 1 021,0 | 1 099,9 | 10 | 1 100,0 | 250 | 1 110,0 | 301 |
| 09.07.2015 13:07:58 | 109 | 1 014,0 | 84 | 1 020,0 | 49 | 1 021,0 | 1 099,9 | 10 | 1 100,0 | 250 | 1 110,0 | 301 |
| 09.07.2015 13:03:43 | 157 | 1 014,0 | 132 | 1 020,0 | 97 | 1 021,0 | 1 099,9 | 10 | 1 100,0 | 250 | 1 110,0 | 301 |
| 09.07.2015 13:03:43 | 157 | 1 014,0 | 132 | 1 020,0 | 97 | 1 021,0 | 1 099,9 | 10 | 1 100,0 | 250 | 1 110,0 | 301 |
| 09.07.2015 13:03:43 | 157 | 1 014,0 | 132 | 1 020,0 | 97 | 1 021,0 | 1 100,0 | 240 | 1 109,9 | 250 | 1 110,0 | 301 |
| 09.07.2015 13:03:43 | 157 | 1 014,0 | 132 | 1 020,0 | 97 | 1 021,0 | 1 100,0 | 240 | 1 109,9 | 250 | 1 110,0 | 301 |
| 09.07.2015 11:14:19 | 157 | 1 014,0 | 132 | 1 020,0 | 97 | 1 021,0 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 09.07.2015 10:49:29 | 152 | 1 020,0 | 117 | 1 020,1 | 97 | 1 021,0 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 09.07.2015 10:35:48 | 152 | 1 020,0 | 117 | 1 020,1 | 97 | 1 021,0 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 09.07.2015 10:35:48 | 152 | 1 020,0 | 117 | 1 020,1 | 97 | 1 021,0 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 09.07.2015 09:17:39 | 90 | 1 014,4 | 55 | 1 020,0 | 20 | 1 020,1 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 09.07.2015 09:17:39 | 90 | 1 014,4 | 55 | 1 020,0 | 20 | 1 020,1 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 09.07.2015 09:00:13 | 95 | 1 014,0 | 70 | 1 014,4 | 35 | 1 020,0 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 08.07.2015 17:05:08 | 90 | 1 014,1 | 70 | 1 014,4 | 35 | 1 020,0 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 08.07.2015 16:34:06 | 90 | 1 014,1 | 70 | 1 014,4 | 35 | 1 020,0 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |