RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2015 16:34:06 | 90 | 1 014,1 | 70 | 1 014,4 | 35 | 1 020,0 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 08.07.2015 16:34:06 | 90 | 1 014,1 | 70 | 1 014,4 | 35 | 1 020,0 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 08.07.2015 16:25:36 | 80 | 1 014,0 | 55 | 1 014,1 | 35 | 1 014,4 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 08.07.2015 16:25:36 | 80 | 1 014,0 | 55 | 1 014,1 | 35 | 1 014,4 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 08.07.2015 13:02:31 | 75 | 1 012,0 | 45 | 1 014,0 | 20 | 1 014,1 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 08.07.2015 13:02:31 | 75 | 1 012,0 | 45 | 1 014,0 | 20 | 1 014,1 | 1 109,9 | 10 | 1 110,0 | 61 | 1 137,0 | 81 |
| 08.07.2015 10:54:00 | 75 | 1 012,0 | 45 | 1 014,0 | 20 | 1 014,1 | 1 110,0 | 51 | 1 137,0 | 71 | 1 138,0 | 91 |
| 08.07.2015 10:54:00 | 75 | 1 012,0 | 45 | 1 014,0 | 20 | 1 014,1 | 1 110,0 | 51 | 1 137,0 | 71 | 1 138,0 | 91 |
| 08.07.2015 10:47:34 | 83 | 1 011,1 | 55 | 1 012,0 | 25 | 1 014,0 | 1 110,0 | 51 | 1 137,0 | 71 | 1 138,0 | 91 |
| 08.07.2015 10:47:34 | 83 | 1 011,1 | 55 | 1 012,0 | 25 | 1 014,0 | 1 110,0 | 51 | 1 137,0 | 71 | 1 138,0 | 91 |
| 08.07.2015 10:45:54 | 83 | 1 011,1 | 55 | 1 012,0 | 25 | 1 014,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 08.07.2015 10:38:36 | 83 | 1 011,1 | 55 | 1 012,0 | 25 | 1 014,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 08.07.2015 10:38:36 | 83 | 1 011,1 | 55 | 1 012,0 | 25 | 1 014,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 08.07.2015 10:38:36 | 83 | 1 011,1 | 55 | 1 012,0 | 25 | 1 014,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 08.07.2015 10:38:36 | 85 | 1 011,1 | 57 | 1 012,0 | 27 | 1 014,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 08.07.2015 10:38:36 | 85 | 1 011,1 | 57 | 1 012,0 | 27 | 1 014,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 08.07.2015 10:38:36 | 85 | 1 011,1 | 57 | 1 012,0 | 27 | 1 014,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 08.07.2015 09:00:14 | 67 | 1 012,0 | 37 | 1 014,0 | 10 | 1 014,1 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 17:05:08 | 57 | 1 014,0 | 30 | 1 014,1 | 10 | 1 014,2 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 15:45:18 | 57 | 1 014,0 | 30 | 1 014,1 | 10 | 1 014,2 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 15:45:18 | 57 | 1 014,0 | 30 | 1 014,1 | 10 | 1 014,2 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 15:45:18 | 87 | 1 012,0 | 57 | 1 014,0 | 30 | 1 014,1 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 15:45:18 | 87 | 1 012,0 | 57 | 1 014,0 | 30 | 1 014,1 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 15:41:08 | 67 | 1 012,0 | 37 | 1 014,0 | 10 | 1 014,1 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 15:05:45 | 67 | 1 012,0 | 37 | 1 014,0 | 10 | 1 014,1 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 15:05:45 | 67 | 1 012,0 | 37 | 1 014,0 | 10 | 1 014,1 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 15:05:45 | 67 | 1 012,0 | 37 | 1 012,1 | 27 | 1 014,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 15:05:45 | 67 | 1 012,0 | 37 | 1 012,1 | 27 | 1 014,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 14:58:46 | 60 | 1 011,3 | 40 | 1 012,0 | 10 | 1 012,1 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 14:58:46 | 60 | 1 011,3 | 40 | 1 012,0 | 10 | 1 012,1 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 14:58:46 | 60 | 1 011,3 | 40 | 1 011,4 | 30 | 1 012,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 14:58:46 | 60 | 1 011,3 | 40 | 1 011,4 | 30 | 1 012,0 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 10:58:14 | 58 | 1 011,1 | 30 | 1 011,3 | 10 | 1 011,4 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 10:58:14 | 58 | 1 011,1 | 30 | 1 011,3 | 10 | 1 011,4 | 1 110,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 10:57:43 | 58 | 1 011,1 | 30 | 1 011,3 | 10 | 1 011,4 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 07.07.2015 10:57:43 | 58 | 1 011,1 | 30 | 1 011,3 | 10 | 1 011,4 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 07.07.2015 09:47:25 | 58 | 1 011,1 | 30 | 1 011,3 | 10 | 1 011,4 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 09:47:25 | 58 | 1 011,1 | 30 | 1 011,3 | 10 | 1 011,4 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 09:47:25 | 58 | 1 011,1 | 30 | 1 011,2 | 20 | 1 011,3 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 09:47:25 | 58 | 1 011,1 | 30 | 1 011,2 | 20 | 1 011,3 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 07.07.2015 09:00:16 | 71 | 1 004,0 | 38 | 1 011,1 | 10 | 1 011,2 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 03.07.2015 17:20:34 | 106 | 1 011,0 | 38 | 1 011,1 | 10 | 1 011,2 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 03.07.2015 17:20:34 | 106 | 1 011,0 | 38 | 1 011,1 | 10 | 1 011,2 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 03.07.2015 17:05:07 | 58 | 1 011,1 | 30 | 1 011,3 | 10 | 1 011,4 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 03.07.2015 09:25:20 | 58 | 1 011,1 | 30 | 1 011,3 | 10 | 1 011,4 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 03.07.2015 09:25:20 | 58 | 1 011,1 | 30 | 1 011,3 | 10 | 1 011,4 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 03.07.2015 09:25:20 | 58 | 1 011,1 | 30 | 1 011,2 | 20 | 1 011,3 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 03.07.2015 09:25:20 | 58 | 1 011,1 | 30 | 1 011,2 | 20 | 1 011,3 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 03.07.2015 09:09:18 | 106 | 1 011,0 | 38 | 1 011,1 | 10 | 1 011,2 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |
| 03.07.2015 09:00:16 | 106 | 1 011,0 | 38 | 1 011,1 | 10 | 1 011,2 | 1 115,0 | 31 | 1 137,0 | 51 | 1 138,0 | 71 |