RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 15:49:04 | 101 | 1 011,0 | 33 | 1 011,1 | 5 | 1 011,2 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 15:49:04 | 101 | 1 011,0 | 33 | 1 011,1 | 5 | 1 011,2 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 15:49:04 | 121 | 1 010,0 | 101 | 1 011,0 | 33 | 1 011,1 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 15:49:04 | 121 | 1 010,0 | 101 | 1 011,0 | 33 | 1 011,1 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 13:06:57 | 93 | 1 010,0 | 73 | 1 011,0 | 5 | 1 011,1 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 13:06:57 | 93 | 1 010,0 | 73 | 1 011,0 | 5 | 1 011,1 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 13:06:57 | 93 | 1 010,0 | 73 | 1 010,1 | 68 | 1 011,0 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 13:06:57 | 93 | 1 010,0 | 73 | 1 010,1 | 68 | 1 011,0 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 13:04:49 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 13:04:49 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 13:04:49 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 017,7 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 13:04:49 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 017,7 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 12:23:23 | 55 | 1 010,0 | 35 | 1 017,7 | 30 | 1 111,0 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 12:23:23 | 55 | 1 010,0 | 35 | 1 017,7 | 30 | 1 111,0 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 12:23:23 | 55 | 1 010,0 | 35 | 1 010,1 | 30 | 1 111,0 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 12:23:23 | 55 | 1 010,0 | 35 | 1 010,1 | 30 | 1 111,0 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 12:23:23 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 12:23:23 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 12:23:23 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 137,0 | 20 | 1 138,0 | 40 | 1 139,0 | 60 |
| 01.07.2015 12:23:23 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 100,0 | 33 | 1 137,0 | 53 | 1 138,0 | 73 |
| 01.07.2015 12:23:23 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 100,0 | 33 | 1 137,0 | 53 | 1 138,0 | 73 |
| 01.07.2015 12:23:23 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 100,0 | 33 | 1 137,0 | 53 | 1 138,0 | 73 |
| 01.07.2015 12:18:14 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 099,9 | 10 | 1 100,0 | 43 | 1 137,0 | 63 |
| 01.07.2015 12:18:14 | 120 | 1 005,0 | 25 | 1 010,0 | 5 | 1 010,1 | 1 099,9 | 10 | 1 100,0 | 43 | 1 137,0 | 63 |
| 01.07.2015 12:16:51 | 148 | 1 004,0 | 115 | 1 005,0 | 20 | 1 010,0 | 1 099,9 | 10 | 1 100,0 | 43 | 1 137,0 | 63 |
| 01.07.2015 12:16:51 | 148 | 1 004,0 | 115 | 1 005,0 | 20 | 1 010,0 | 1 099,9 | 10 | 1 100,0 | 43 | 1 137,0 | 63 |
| 01.07.2015 12:15:50 | 148 | 1 004,0 | 115 | 1 005,0 | 20 | 1 010,0 | 1 100,0 | 33 | 1 137,0 | 53 | 1 138,0 | 73 |
| 01.07.2015 09:08:35 | 148 | 1 004,0 | 115 | 1 005,0 | 20 | 1 010,0 | 1 100,0 | 33 | 1 137,0 | 53 | 1 137,9 | 63 |
| 01.07.2015 09:08:35 | 148 | 1 004,0 | 115 | 1 005,0 | 20 | 1 010,0 | 1 100,0 | 33 | 1 137,0 | 53 | 1 137,9 | 63 |
| 01.07.2015 09:08:06 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 33 | 1 137,0 | 53 | 1 137,9 | 63 |
| 01.07.2015 09:08:06 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 33 | 1 137,0 | 53 | 1 137,9 | 63 |
| 01.07.2015 09:08:06 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 33 | 1 137,0 | 53 | 1 137,9 | 63 |
| 01.07.2015 09:00:23 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 133 | 1 137,0 | 153 | 1 137,9 | 163 |
| 30.06.2015 17:05:06 | 138 | 1 004,0 | 105 | 1 005,0 | 10 | 1 005,1 | 1 100,0 | 133 | 1 137,0 | 153 | 1 137,9 | 163 |
| 30.06.2015 15:48:02 | 138 | 1 004,0 | 105 | 1 005,0 | 10 | 1 005,1 | 1 100,0 | 133 | 1 137,0 | 153 | 1 137,9 | 163 |
| 30.06.2015 15:48:01 | 138 | 1 004,0 | 105 | 1 005,0 | 10 | 1 005,1 | 1 100,0 | 133 | 1 137,0 | 153 | 1 137,9 | 163 |
| 30.06.2015 15:20:58 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 133 | 1 137,0 | 153 | 1 137,9 | 163 |
| 30.06.2015 15:20:58 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 133 | 1 137,0 | 153 | 1 137,9 | 163 |
| 30.06.2015 15:09:48 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 106 | 1 137,0 | 126 | 1 137,9 | 136 |
| 30.06.2015 15:09:48 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 106 | 1 137,0 | 126 | 1 137,9 | 136 |
| 30.06.2015 15:09:48 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 46 | 1 136,9 | 106 | 1 137,0 | 126 |
| 30.06.2015 15:09:48 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 100,0 | 46 | 1 136,9 | 106 | 1 137,0 | 126 |
| 30.06.2015 14:27:16 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 136,9 | 60 | 1 137,0 | 80 | 1 137,9 | 90 |
| 30.06.2015 14:27:16 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 136,9 | 60 | 1 137,0 | 80 | 1 137,9 | 90 |
| 30.06.2015 14:27:16 | 154 | 1 002,0 | 128 | 1 004,0 | 95 | 1 005,0 | 1 136,9 | 60 | 1 137,0 | 80 | 1 137,9 | 90 |
| 30.06.2015 14:27:16 | 158 | 1 002,0 | 132 | 1 004,0 | 99 | 1 005,0 | 1 136,9 | 60 | 1 137,0 | 80 | 1 137,9 | 90 |
| 30.06.2015 14:27:16 | 158 | 1 002,0 | 132 | 1 004,0 | 99 | 1 005,0 | 1 136,9 | 60 | 1 137,0 | 80 | 1 137,9 | 90 |
| 30.06.2015 14:27:16 | 158 | 1 002,0 | 132 | 1 004,0 | 99 | 1 005,0 | 1 136,9 | 60 | 1 137,0 | 80 | 1 137,9 | 90 |
| 30.06.2015 09:36:32 | 152 | 1 004,0 | 119 | 1 005,0 | 20 | 1 010,0 | 1 136,9 | 60 | 1 137,0 | 80 | 1 137,9 | 90 |
| 30.06.2015 09:36:32 | 152 | 1 004,0 | 119 | 1 005,0 | 20 | 1 010,0 | 1 136,9 | 60 | 1 137,0 | 80 | 1 137,9 | 90 |