RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.06.2015 15:48:021381 004,01051 005,0101 005,11 100,01331 137,01531 137,9163
30.06.2015 15:48:011381 004,01051 005,0101 005,11 100,01331 137,01531 137,9163
30.06.2015 15:20:581541 002,01281 004,0951 005,01 100,01331 137,01531 137,9163
30.06.2015 15:20:581541 002,01281 004,0951 005,01 100,01331 137,01531 137,9163
30.06.2015 15:09:481541 002,01281 004,0951 005,01 100,01061 137,01261 137,9136
30.06.2015 15:09:481541 002,01281 004,0951 005,01 100,01061 137,01261 137,9136
30.06.2015 15:09:481541 002,01281 004,0951 005,01 100,0461 136,91061 137,0126
30.06.2015 15:09:481541 002,01281 004,0951 005,01 100,0461 136,91061 137,0126
30.06.2015 14:27:161541 002,01281 004,0951 005,01 136,9601 137,0801 137,990
30.06.2015 14:27:161541 002,01281 004,0951 005,01 136,9601 137,0801 137,990
30.06.2015 14:27:161541 002,01281 004,0951 005,01 136,9601 137,0801 137,990
30.06.2015 14:27:161581 002,01321 004,0991 005,01 136,9601 137,0801 137,990
30.06.2015 14:27:161581 002,01321 004,0991 005,01 136,9601 137,0801 137,990
30.06.2015 14:27:161581 002,01321 004,0991 005,01 136,9601 137,0801 137,990
30.06.2015 09:36:321521 004,01191 005,0201 010,01 136,9601 137,0801 137,990
30.06.2015 09:36:321521 004,01191 005,0201 010,01 136,9601 137,0801 137,990
30.06.2015 09:32:291581 002,01321 004,0991 005,01 136,9601 137,0801 137,990
30.06.2015 09:32:291581 002,01321 004,0991 005,01 136,9601 137,0801 137,990
30.06.2015 09:00:49791 000,0591 002,0331 004,01 136,9601 137,0801 137,990
29.06.2015 17:20:24791 000,0591 002,0331 004,01 137,8601 137,9701 138,090
29.06.2015 17:20:24791 000,0591 002,0331 004,01 137,8601 137,9701 138,090
29.06.2015 17:05:07691 002,0431 004,0101 005,01 119,9601 120,01081 137,9118
29.06.2015 15:06:18691 002,0431 004,0101 005,01 119,9601 120,01081 137,9118
29.06.2015 15:05:40691 002,0431 004,0101 005,01 119,9601 120,01081 137,9118
29.06.2015 15:05:40691 002,0431 004,0101 005,01 119,9601 120,01081 137,9118
29.06.2015 15:01:10791 000,0591 002,0331 004,01 119,9601 120,01081 137,9118
29.06.2015 15:01:10791 000,0591 002,0331 004,01 119,9601 120,01081 137,9118
29.06.2015 13:03:15691 002,0431 004,0101 060,21 119,9601 120,01081 137,9118
29.06.2015 12:59:45561 000,0361 002,0101 060,21 119,9601 120,01081 137,9118
29.06.2015 12:44:43541 002,0281 060,1101 060,21 119,9601 120,01081 137,9118
29.06.2015 12:44:43541 002,0281 060,1101 060,21 119,9601 120,01081 137,9118
29.06.2015 11:26:12541 002,0281 060,1101 060,21 137,8481 137,9581 138,078
29.06.2015 11:26:12541 002,0281 060,1101 060,21 137,8481 137,9581 138,078
29.06.2015 11:25:22641 000,0441 002,0181 060,11 137,8481 137,9581 138,078
29.06.2015 11:25:22641 000,0441 002,0181 060,11 137,8481 137,9581 138,078
29.06.2015 11:25:03701 002,0441 060,1261 063,01 137,8481 137,9581 138,078
29.06.2015 11:25:03701 002,0441 060,1261 063,01 137,8481 137,9581 138,078
29.06.2015 11:25:03701 002,0441 060,1261 063,01 120,0481 137,9581 138,078
29.06.2015 11:25:03701 002,0441 060,1261 063,01 120,0481 137,9581 138,078
29.06.2015 11:25:03701 002,0441 060,1261 063,01 120,0481 137,9581 138,078
29.06.2015 10:30:26701 002,0441 060,1261 063,01 100,0261 120,0741 137,984
29.06.2015 10:30:26701 002,0441 060,1261 063,01 100,0261 120,0741 137,984
29.06.2015 10:30:26701 002,0441 060,1261 063,01 100,0261 137,8741 137,984
29.06.2015 10:30:26701 002,0441 060,1261 063,01 100,0261 137,8741 137,984
29.06.2015 10:28:04701 002,0441 060,1261 063,01 137,8481 137,9581 138,078
29.06.2015 09:24:10701 002,0441 060,1261 063,01 137,8481 137,9581 138,078
29.06.2015 09:00:32541 003,3441 060,1261 063,01 137,8481 137,9581 138,078
26.06.2015 17:05:071131 051,0441 060,1261 063,01 137,8481 137,9581 138,078
26.06.2015 15:50:571131 051,0441 060,1261 063,01 137,8481 137,9581 138,078
26.06.2015 10:04:131131 051,0441 060,1261 063,01 137,8481 137,9581 138,078