RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 15:06:18 | 69 | 1 002,0 | 43 | 1 004,0 | 10 | 1 005,0 | 1 119,9 | 60 | 1 120,0 | 108 | 1 137,9 | 118 |
| 29.06.2015 15:05:40 | 69 | 1 002,0 | 43 | 1 004,0 | 10 | 1 005,0 | 1 119,9 | 60 | 1 120,0 | 108 | 1 137,9 | 118 |
| 29.06.2015 15:05:40 | 69 | 1 002,0 | 43 | 1 004,0 | 10 | 1 005,0 | 1 119,9 | 60 | 1 120,0 | 108 | 1 137,9 | 118 |
| 29.06.2015 15:01:10 | 79 | 1 000,0 | 59 | 1 002,0 | 33 | 1 004,0 | 1 119,9 | 60 | 1 120,0 | 108 | 1 137,9 | 118 |
| 29.06.2015 15:01:10 | 79 | 1 000,0 | 59 | 1 002,0 | 33 | 1 004,0 | 1 119,9 | 60 | 1 120,0 | 108 | 1 137,9 | 118 |
| 29.06.2015 13:03:15 | 69 | 1 002,0 | 43 | 1 004,0 | 10 | 1 060,2 | 1 119,9 | 60 | 1 120,0 | 108 | 1 137,9 | 118 |
| 29.06.2015 12:59:45 | 56 | 1 000,0 | 36 | 1 002,0 | 10 | 1 060,2 | 1 119,9 | 60 | 1 120,0 | 108 | 1 137,9 | 118 |
| 29.06.2015 12:44:43 | 54 | 1 002,0 | 28 | 1 060,1 | 10 | 1 060,2 | 1 119,9 | 60 | 1 120,0 | 108 | 1 137,9 | 118 |
| 29.06.2015 12:44:43 | 54 | 1 002,0 | 28 | 1 060,1 | 10 | 1 060,2 | 1 119,9 | 60 | 1 120,0 | 108 | 1 137,9 | 118 |
| 29.06.2015 11:26:12 | 54 | 1 002,0 | 28 | 1 060,1 | 10 | 1 060,2 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 11:26:12 | 54 | 1 002,0 | 28 | 1 060,1 | 10 | 1 060,2 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 11:25:22 | 64 | 1 000,0 | 44 | 1 002,0 | 18 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 11:25:22 | 64 | 1 000,0 | 44 | 1 002,0 | 18 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 11:25:03 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 11:25:03 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 11:25:03 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 120,0 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 11:25:03 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 120,0 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 11:25:03 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 120,0 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 10:30:26 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 100,0 | 26 | 1 120,0 | 74 | 1 137,9 | 84 |
| 29.06.2015 10:30:26 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 100,0 | 26 | 1 120,0 | 74 | 1 137,9 | 84 |
| 29.06.2015 10:30:26 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 100,0 | 26 | 1 137,8 | 74 | 1 137,9 | 84 |
| 29.06.2015 10:30:26 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 100,0 | 26 | 1 137,8 | 74 | 1 137,9 | 84 |
| 29.06.2015 10:28:04 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 09:24:10 | 70 | 1 002,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 29.06.2015 09:00:32 | 54 | 1 003,3 | 44 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 26.06.2015 17:05:07 | 113 | 1 051,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 26.06.2015 15:50:57 | 113 | 1 051,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 26.06.2015 10:04:13 | 113 | 1 051,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 26.06.2015 10:04:13 | 113 | 1 051,0 | 44 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 26.06.2015 09:36:05 | 164 | 1 042,0 | 87 | 1 051,0 | 18 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 26.06.2015 09:36:05 | 164 | 1 042,0 | 87 | 1 051,0 | 18 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 26.06.2015 09:36:05 | 164 | 1 042,0 | 87 | 1 051,0 | 18 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 26.06.2015 09:00:21 | 188 | 1 042,0 | 111 | 1 051,0 | 42 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 17:05:13 | 137 | 1 051,0 | 68 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 16:03:55 | 137 | 1 051,0 | 68 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 14:38:30 | 137 | 1 051,0 | 68 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:59:34 | 137 | 1 051,0 | 68 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:59:34 | 137 | 1 051,0 | 68 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:28:29 | 188 | 1 042,0 | 111 | 1 051,0 | 42 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:15:22 | 188 | 1 042,0 | 111 | 1 051,0 | 42 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:00:46 | 188 | 1 042,0 | 111 | 1 051,0 | 42 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 24.06.2015 17:05:12 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 24.06.2015 15:23:13 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 24.06.2015 15:23:13 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 24.06.2015 15:22:36 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 24.06.2015 15:22:36 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 24.06.2015 15:22:35 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 133,2 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 24.06.2015 12:22:50 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 133,2 | 48 | 1 133,3 | 58 | 1 138,0 | 78 |
| 24.06.2015 12:22:50 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 133,2 | 48 | 1 133,3 | 58 | 1 138,0 | 78 |
| 24.06.2015 12:16:27 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |