RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2015 16:03:55 | 137 | 1 051,0 | 68 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 14:38:30 | 137 | 1 051,0 | 68 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:59:34 | 137 | 1 051,0 | 68 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:59:34 | 137 | 1 051,0 | 68 | 1 060,1 | 26 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:28:29 | 188 | 1 042,0 | 111 | 1 051,0 | 42 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:15:22 | 188 | 1 042,0 | 111 | 1 051,0 | 42 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 25.06.2015 09:00:46 | 188 | 1 042,0 | 111 | 1 051,0 | 42 | 1 060,1 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 24.06.2015 17:05:12 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 24.06.2015 15:23:13 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 24.06.2015 15:23:13 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,8 | 48 | 1 137,9 | 58 | 1 138,0 | 78 |
| 24.06.2015 15:22:36 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 24.06.2015 15:22:36 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 24.06.2015 15:22:35 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 133,2 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 24.06.2015 12:22:50 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 133,2 | 48 | 1 133,3 | 58 | 1 138,0 | 78 |
| 24.06.2015 12:22:50 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 133,2 | 48 | 1 133,3 | 58 | 1 138,0 | 78 |
| 24.06.2015 12:16:27 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 24.06.2015 09:00:20 | 127 | 1 051,0 | 58 | 1 060,1 | 16 | 1 063,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 17:05:11 | 135 | 1 051,0 | 66 | 1 060,0 | 42 | 1 060,1 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 12:17:06 | 135 | 1 051,0 | 66 | 1 060,0 | 42 | 1 060,1 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 12:17:06 | 135 | 1 051,0 | 66 | 1 060,0 | 42 | 1 060,1 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 10:39:00 | 170 | 1 042,0 | 93 | 1 051,0 | 24 | 1 060,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 10:39:00 | 170 | 1 042,0 | 93 | 1 051,0 | 24 | 1 060,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 10:39:00 | 170 | 1 042,0 | 93 | 1 051,0 | 24 | 1 060,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 09:41:07 | 194 | 1 042,0 | 117 | 1 051,0 | 48 | 1 060,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 09:41:07 | 194 | 1 042,0 | 117 | 1 051,0 | 48 | 1 060,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 09:40:21 | 169 | 1 040,4 | 146 | 1 042,0 | 69 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 09:31:50 | 194 | 1 042,0 | 117 | 1 050,9 | 69 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 09:31:50 | 194 | 1 042,0 | 117 | 1 050,9 | 69 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 09:26:24 | 126 | 1 042,0 | 49 | 1 050,9 | 1 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 09:25:18 | 101 | 1 040,4 | 78 | 1 042,0 | 1 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 09:23:00 | 118 | 1 042,0 | 41 | 1 050,0 | 1 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 23.06.2015 09:00:31 | 101 | 1 040,4 | 78 | 1 042,0 | 1 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 17:05:09 | 98 | 1 042,0 | 21 | 1 051,0 | 20 | 1 053,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 16:09:17 | 98 | 1 042,0 | 21 | 1 051,0 | 20 | 1 053,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 16:08:41 | 41 | 1 050,0 | 21 | 1 051,0 | 20 | 1 053,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 16:08:41 | 41 | 1 050,0 | 21 | 1 051,0 | 20 | 1 053,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 16:06:58 | 98 | 1 042,0 | 21 | 1 050,0 | 1 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 16:06:58 | 98 | 1 042,0 | 21 | 1 050,0 | 1 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 16:06:58 | 98 | 1 042,0 | 21 | 1 050,0 | 1 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 16:06:58 | 138 | 1 042,0 | 61 | 1 050,0 | 41 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 16:06:58 | 138 | 1 042,0 | 61 | 1 050,0 | 41 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 16:06:58 | 138 | 1 042,0 | 61 | 1 050,0 | 41 | 1 051,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 14:23:31 | 81 | 1 050,0 | 61 | 1 051,0 | 20 | 1 060,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 14:23:31 | 81 | 1 050,0 | 61 | 1 051,0 | 20 | 1 060,0 | 1 137,9 | 48 | 1 138,0 | 68 | 1 139,0 | 88 |
| 22.06.2015 13:05:05 | 81 | 1 050,0 | 61 | 1 051,0 | 20 | 1 060,0 | 1 138,0 | 20 | 1 139,0 | 40 | 1 149,9 | 50 |
| 22.06.2015 12:12:09 | 81 | 1 050,0 | 61 | 1 051,0 | 20 | 1 060,0 | 1 138,0 | 20 | 1 139,0 | 40 | 1 149,9 | 50 |
| 22.06.2015 11:09:03 | 81 | 1 050,0 | 61 | 1 051,0 | 20 | 1 060,0 | 1 138,0 | 20 | 1 139,0 | 40 | 1 149,9 | 50 |
| 22.06.2015 11:09:03 | 81 | 1 050,0 | 61 | 1 051,0 | 20 | 1 060,0 | 1 138,0 | 20 | 1 139,0 | 40 | 1 149,9 | 50 |
| 22.06.2015 11:01:46 | 138 | 1 042,0 | 61 | 1 050,0 | 41 | 1 051,0 | 1 138,0 | 20 | 1 139,0 | 40 | 1 149,9 | 50 |
| 22.06.2015 11:01:46 | 138 | 1 042,0 | 61 | 1 050,0 | 41 | 1 051,0 | 1 138,0 | 20 | 1 139,0 | 40 | 1 149,9 | 50 |