RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 16:23:02 | 66 | 1 031,7 | 43 | 1 040,0 | 23 | 1 040,4 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 19.06.2015 16:23:02 | 66 | 1 031,7 | 43 | 1 040,0 | 23 | 1 040,4 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 19.06.2015 09:51:33 | 140 | 1 031,5 | 43 | 1 031,7 | 20 | 1 040,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 19.06.2015 09:51:33 | 140 | 1 031,5 | 43 | 1 031,7 | 20 | 1 040,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 19.06.2015 09:34:43 | 187 | 1 031,0 | 120 | 1 031,5 | 23 | 1 031,7 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 19.06.2015 09:34:43 | 187 | 1 031,0 | 120 | 1 031,5 | 23 | 1 031,7 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 19.06.2015 09:34:43 | 187 | 1 031,0 | 120 | 1 031,5 | 23 | 1 031,7 | 1 136,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 19.06.2015 09:00:33 | 187 | 1 031,0 | 120 | 1 031,5 | 23 | 1 031,7 | 1 136,9 | 60 | 1 137,0 | 88 | 1 138,0 | 108 |
| 18.06.2015 17:05:11 | 140 | 1 031,5 | 43 | 1 031,7 | 20 | 1 040,0 | 1 136,9 | 60 | 1 137,0 | 88 | 1 138,0 | 108 |
| 18.06.2015 15:28:22 | 140 | 1 031,5 | 43 | 1 031,7 | 20 | 1 040,0 | 1 136,9 | 60 | 1 137,0 | 88 | 1 138,0 | 108 |
| 18.06.2015 15:28:22 | 140 | 1 031,5 | 43 | 1 031,7 | 20 | 1 040,0 | 1 136,9 | 60 | 1 137,0 | 88 | 1 138,0 | 108 |
| 18.06.2015 15:27:10 | 187 | 1 031,0 | 120 | 1 031,5 | 23 | 1 031,7 | 1 136,9 | 60 | 1 137,0 | 88 | 1 138,0 | 108 |
| 18.06.2015 12:10:14 | 190 | 1 031,1 | 120 | 1 031,5 | 23 | 1 031,7 | 1 136,9 | 60 | 1 137,0 | 88 | 1 138,0 | 108 |
| 18.06.2015 12:10:14 | 190 | 1 031,1 | 120 | 1 031,5 | 23 | 1 031,7 | 1 136,9 | 60 | 1 137,0 | 88 | 1 138,0 | 108 |
| 18.06.2015 12:10:14 | 190 | 1 031,1 | 120 | 1 031,5 | 23 | 1 031,7 | 1 137,0 | 28 | 1 137,9 | 88 | 1 138,0 | 108 |
| 18.06.2015 12:10:14 | 190 | 1 031,1 | 120 | 1 031,5 | 23 | 1 031,7 | 1 137,0 | 28 | 1 137,9 | 88 | 1 138,0 | 108 |
| 18.06.2015 12:08:55 | 190 | 1 031,1 | 120 | 1 031,5 | 23 | 1 031,7 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 12:08:55 | 190 | 1 031,1 | 120 | 1 031,5 | 23 | 1 031,7 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:56:32 | 234 | 1 031,0 | 167 | 1 031,1 | 97 | 1 031,5 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:56:32 | 234 | 1 031,0 | 167 | 1 031,1 | 97 | 1 031,5 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:28:37 | 147 | 1 003,3 | 137 | 1 031,0 | 70 | 1 031,1 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:28:37 | 147 | 1 003,3 | 137 | 1 031,0 | 70 | 1 031,1 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:16:31 | 103 | 1 002,0 | 77 | 1 003,3 | 67 | 1 031,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:16:31 | 103 | 1 002,0 | 77 | 1 003,3 | 67 | 1 031,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:16:31 | 103 | 1 002,0 | 77 | 1 003,3 | 67 | 1 031,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:16:31 | 123 | 1 002,0 | 97 | 1 003,3 | 87 | 1 031,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:16:31 | 123 | 1 002,0 | 97 | 1 003,3 | 87 | 1 031,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:16:31 | 123 | 1 002,0 | 97 | 1 003,3 | 87 | 1 031,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:16:31 | 120 | 1 003,3 | 110 | 1 031,0 | 23 | 1 031,4 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:16:31 | 120 | 1 003,3 | 110 | 1 031,0 | 23 | 1 031,4 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 11:16:31 | 120 | 1 003,3 | 110 | 1 031,0 | 23 | 1 031,4 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 18.06.2015 09:00:22 | 187 | 1 031,0 | 100 | 1 031,4 | 77 | 1 031,5 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 17.06.2015 17:05:10 | 187 | 1 031,0 | 100 | 1 031,4 | 77 | 1 031,5 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 17.06.2015 14:41:36 | 187 | 1 031,0 | 100 | 1 031,4 | 77 | 1 031,5 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 17.06.2015 14:41:36 | 187 | 1 031,0 | 100 | 1 031,4 | 77 | 1 031,5 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 17.06.2015 13:51:27 | 140 | 1 030,0 | 110 | 1 031,0 | 23 | 1 031,4 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 17.06.2015 13:51:27 | 140 | 1 030,0 | 110 | 1 031,0 | 23 | 1 031,4 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 17.06.2015 13:50:37 | 127 | 1 003,3 | 117 | 1 030,0 | 87 | 1 031,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 17.06.2015 11:03:05 | 147 | 1 004,0 | 117 | 1 030,0 | 87 | 1 031,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 17.06.2015 11:03:05 | 147 | 1 004,0 | 117 | 1 030,0 | 87 | 1 031,0 | 1 137,9 | 60 | 1 138,0 | 80 | 1 139,0 | 100 |
| 17.06.2015 11:03:05 | 147 | 1 004,0 | 117 | 1 030,0 | 87 | 1 031,0 | 1 138,0 | 20 | 1 138,9 | 80 | 1 139,0 | 100 |
| 17.06.2015 11:03:05 | 147 | 1 004,0 | 117 | 1 030,0 | 87 | 1 031,0 | 1 138,0 | 20 | 1 138,9 | 80 | 1 139,0 | 100 |
| 17.06.2015 11:01:11 | 147 | 1 004,0 | 117 | 1 030,0 | 87 | 1 031,0 | 1 138,9 | 60 | 1 139,0 | 80 | 1 149,9 | 90 |
| 17.06.2015 10:46:03 | 147 | 1 004,0 | 117 | 1 030,0 | 87 | 1 031,0 | 1 138,9 | 60 | 1 139,0 | 80 | 1 140,0 | 100 |
| 17.06.2015 10:46:03 | 147 | 1 004,0 | 117 | 1 030,0 | 87 | 1 031,0 | 1 138,9 | 60 | 1 139,0 | 80 | 1 140,0 | 100 |
| 17.06.2015 10:28:52 | 70 | 1 003,3 | 60 | 1 004,0 | 30 | 1 030,0 | 1 138,9 | 60 | 1 139,0 | 80 | 1 140,0 | 100 |
| 17.06.2015 10:28:52 | 70 | 1 003,3 | 60 | 1 004,0 | 30 | 1 030,0 | 1 138,9 | 60 | 1 139,0 | 80 | 1 140,0 | 100 |
| 17.06.2015 10:28:52 | 70 | 1 003,3 | 60 | 1 004,0 | 30 | 1 030,0 | 1 138,9 | 60 | 1 139,0 | 80 | 1 140,0 | 100 |
| 17.06.2015 09:00:22 | 94 | 1 003,3 | 84 | 1 004,0 | 54 | 1 030,0 | 1 138,9 | 60 | 1 139,0 | 80 | 1 140,0 | 100 |
| 16.06.2015 17:05:10 | 94 | 1 003,3 | 84 | 1 004,0 | 54 | 1 030,0 | 1 138,9 | 60 | 1 139,0 | 80 | 1 140,0 | 100 |