RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2015 15:22:31 | 147 | 1 000,0 | 111 | 1 001,0 | 14 | 1 070,0 | 1 151,9 | 36 | 1 152,0 | 77 | 1 157,7 | 87 |
| 08.06.2015 14:08:12 | 147 | 1 000,0 | 111 | 1 001,0 | 14 | 1 070,0 | 1 151,9 | 36 | 1 152,0 | 77 | 1 156,0 | 100 |
| 08.06.2015 14:08:12 | 147 | 1 000,0 | 111 | 1 001,0 | 14 | 1 070,0 | 1 151,9 | 36 | 1 152,0 | 77 | 1 156,0 | 100 |
| 08.06.2015 14:08:11 | 147 | 1 000,0 | 111 | 1 001,0 | 14 | 1 070,0 | 1 152,0 | 41 | 1 155,9 | 77 | 1 156,0 | 100 |
| 08.06.2015 14:08:11 | 147 | 1 000,0 | 111 | 1 001,0 | 14 | 1 070,0 | 1 152,0 | 41 | 1 155,9 | 77 | 1 156,0 | 100 |
| 08.06.2015 12:06:04 | 147 | 1 000,0 | 111 | 1 001,0 | 14 | 1 070,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 08.06.2015 12:06:04 | 147 | 1 000,0 | 111 | 1 001,0 | 14 | 1 070,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 08.06.2015 10:54:32 | 0 | 0,0 | 133 | 1 000,0 | 97 | 1 001,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 08.06.2015 10:54:32 | 0 | 0,0 | 133 | 1 000,0 | 97 | 1 001,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 08.06.2015 10:50:23 | 0 | 0,0 | 0 | 0,0 | 36 | 1 000,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 08.06.2015 10:50:23 | 0 | 0,0 | 0 | 0,0 | 36 | 1 000,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 08.06.2015 09:00:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 05.06.2015 17:05:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 05.06.2015 13:59:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 05.06.2015 13:59:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 155,9 | 36 | 1 156,0 | 59 | 1 157,7 | 69 |
| 05.06.2015 13:59:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 156,0 | 23 | 1 157,6 | 59 | 1 157,7 | 69 |
| 05.06.2015 13:59:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 156,0 | 23 | 1 157,6 | 59 | 1 157,7 | 69 |
| 05.06.2015 13:53:48 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 157,6 | 36 | 1 157,7 | 46 | 1 159,0 | 74 |
| 05.06.2015 13:17:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 157,6 | 36 | 1 157,7 | 46 | 1 159,0 | 74 |
| 05.06.2015 13:17:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 157,6 | 36 | 1 157,7 | 46 | 1 159,0 | 74 |
| 05.06.2015 13:16:20 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 158,9 | 36 | 1 159,0 | 64 | 1 161,0 | 87 |
| 05.06.2015 09:13:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 158,9 | 36 | 1 159,0 | 64 | 1 161,0 | 87 |
| 05.06.2015 09:13:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 158,9 | 36 | 1 159,0 | 64 | 1 161,0 | 87 |
| 05.06.2015 09:13:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 159,0 | 28 | 1 160,9 | 64 | 1 161,0 | 87 |
| 05.06.2015 09:13:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 159,0 | 28 | 1 160,9 | 64 | 1 161,0 | 87 |
| 05.06.2015 09:11:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 160,9 | 36 | 1 161,0 | 59 | 1 161,7 | 85 |
| 05.06.2015 09:00:22 | 0 | 0,0 | 0 | 0,0 | 50 | 1 112,0 | 1 160,9 | 36 | 1 161,0 | 59 | 1 161,7 | 85 |
| 04.06.2015 17:05:11 | 165 | 1 111,0 | 54 | 1 112,0 | 4 | 1 112,1 | 1 160,9 | 36 | 1 161,0 | 59 | 1 161,7 | 85 |
| 04.06.2015 16:10:42 | 165 | 1 111,0 | 54 | 1 112,0 | 4 | 1 112,1 | 1 160,9 | 36 | 1 161,0 | 59 | 1 161,7 | 85 |
| 04.06.2015 16:10:42 | 165 | 1 111,0 | 54 | 1 112,0 | 4 | 1 112,1 | 1 160,9 | 36 | 1 161,0 | 59 | 1 161,7 | 85 |
| 04.06.2015 16:10:42 | 165 | 1 111,0 | 54 | 1 112,0 | 4 | 1 112,1 | 1 161,0 | 23 | 1 161,6 | 59 | 1 161,7 | 85 |
| 04.06.2015 16:10:42 | 165 | 1 111,0 | 54 | 1 112,0 | 4 | 1 112,1 | 1 161,0 | 23 | 1 161,6 | 59 | 1 161,7 | 85 |
| 04.06.2015 13:27:56 | 165 | 1 111,0 | 54 | 1 112,0 | 4 | 1 112,1 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 04.06.2015 13:27:56 | 165 | 1 111,0 | 54 | 1 112,0 | 4 | 1 112,1 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 04.06.2015 13:27:56 | 165 | 1 111,0 | 54 | 1 112,0 | 4 | 1 112,1 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 04.06.2015 10:18:16 | 178 | 1 111,0 | 67 | 1 112,0 | 17 | 1 112,1 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 04.06.2015 10:18:16 | 178 | 1 111,0 | 67 | 1 112,0 | 17 | 1 112,1 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 04.06.2015 09:54:54 | 0 | 0,0 | 161 | 1 111,0 | 50 | 1 112,0 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 04.06.2015 09:54:54 | 0 | 0,0 | 161 | 1 111,0 | 50 | 1 112,0 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 04.06.2015 09:00:18 | 0 | 0,0 | 0 | 0,0 | 111 | 1 111,0 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 03.06.2015 17:05:11 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 03.06.2015 14:40:00 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 03.06.2015 14:40:00 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 03.06.2015 14:39:59 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,7 | 26 | 1 237,8 | 62 | 1 237,9 | 72 |
| 03.06.2015 14:39:59 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,7 | 26 | 1 237,8 | 62 | 1 237,9 | 72 |
| 03.06.2015 14:39:20 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 237,8 | 36 | 1 237,9 | 46 | 1 239,0 | 122 |
| 03.06.2015 14:39:20 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 237,8 | 36 | 1 237,9 | 46 | 1 239,0 | 122 |
| 03.06.2015 14:39:20 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,9 | 36 | 1 237,9 | 46 | 1 239,0 | 122 |
| 03.06.2015 12:00:07 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,9 | 36 | 1 162,0 | 63 | 1 237,9 | 73 |
| 03.06.2015 12:00:07 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,9 | 36 | 1 162,0 | 63 | 1 237,9 | 73 |