RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2015 14:40:00 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 03.06.2015 14:40:00 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,6 | 36 | 1 161,7 | 62 | 1 237,9 | 72 |
| 03.06.2015 14:39:59 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,7 | 26 | 1 237,8 | 62 | 1 237,9 | 72 |
| 03.06.2015 14:39:59 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,7 | 26 | 1 237,8 | 62 | 1 237,9 | 72 |
| 03.06.2015 14:39:20 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 237,8 | 36 | 1 237,9 | 46 | 1 239,0 | 122 |
| 03.06.2015 14:39:20 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 237,8 | 36 | 1 237,9 | 46 | 1 239,0 | 122 |
| 03.06.2015 14:39:20 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,9 | 36 | 1 237,9 | 46 | 1 239,0 | 122 |
| 03.06.2015 12:00:07 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,9 | 36 | 1 162,0 | 63 | 1 237,9 | 73 |
| 03.06.2015 12:00:07 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,9 | 36 | 1 162,0 | 63 | 1 237,9 | 73 |
| 03.06.2015 12:00:07 | 0 | 0,0 | 128 | 1 111,0 | 17 | 1 112,0 | 1 161,9 | 36 | 1 162,0 | 63 | 1 237,9 | 73 |
| 03.06.2015 11:54:51 | 0 | 0,0 | 141 | 1 111,0 | 30 | 1 112,0 | 1 161,9 | 36 | 1 162,0 | 63 | 1 237,9 | 73 |
| 03.06.2015 11:54:51 | 0 | 0,0 | 141 | 1 111,0 | 30 | 1 112,0 | 1 161,9 | 36 | 1 162,0 | 63 | 1 237,9 | 73 |
| 03.06.2015 10:02:04 | 0 | 0,0 | 0 | 0,0 | 111 | 1 111,0 | 1 161,9 | 36 | 1 162,0 | 63 | 1 237,9 | 73 |
| 03.06.2015 10:02:04 | 0 | 0,0 | 0 | 0,0 | 111 | 1 111,0 | 1 161,9 | 36 | 1 162,0 | 63 | 1 237,9 | 73 |
| 03.06.2015 09:52:40 | 0 | 0,0 | 0 | 0,0 | 111 | 1 111,0 | 1 162,0 | 27 | 1 237,9 | 37 | 1 239,0 | 113 |
| 03.06.2015 09:51:44 | 0 | 0,0 | 0 | 0,0 | 111 | 1 111,0 | 1 162,0 | 27 | 1 237,9 | 37 | 1 239,0 | 57 |
| 03.06.2015 09:00:15 | 0 | 0,0 | 0 | 0,0 | 111 | 1 111,0 | 1 162,0 | 27 | 1 237,9 | 37 | 1 239,0 | 57 |
| 02.06.2015 17:05:12 | 0 | 0,0 | 131 | 1 110,0 | 111 | 1 111,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 14:25:53 | 0 | 0,0 | 131 | 1 110,0 | 111 | 1 111,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 14:25:53 | 0 | 0,0 | 131 | 1 110,0 | 111 | 1 111,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 12:24:58 | 0 | 0,0 | 0 | 0,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 10:13:31 | 0 | 0,0 | 32 | 1 107,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 10:12:37 | 0 | 0,0 | 32 | 1 107,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 09:24:02 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 09:24:02 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 09:23:21 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 165,0 | 8 | 1 237,9 | 18 | 1 239,0 | 38 |
| 02.06.2015 09:06:55 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:06:55 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:06:32 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:06:32 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:06:32 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:00:24 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 17:05:12 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 15:57:16 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 15:57:16 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 15:57:16 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 14:42:34 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 24 | 1 180,0 | 47 | 1 237,9 | 57 |
| 01.06.2015 14:42:34 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 24 | 1 180,0 | 47 | 1 237,9 | 57 |
| 01.06.2015 11:49:04 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 180,0 | 23 | 1 237,9 | 33 | 1 239,0 | 53 |
| 01.06.2015 11:49:04 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 180,0 | 23 | 1 237,9 | 33 | 1 239,0 | 53 |
| 01.06.2015 11:49:04 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 180,0 | 23 | 1 238,9 | 33 | 1 239,0 | 53 |
| 01.06.2015 11:49:04 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 180,0 | 23 | 1 238,9 | 33 | 1 239,0 | 53 |
| 01.06.2015 11:00:05 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 11:00:05 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 237,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 237,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 237,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:58:53 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 171,0 | 26 | 1 237,9 | 36 | 1 239,0 | 56 |