RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 14:25:53 | 0 | 0,0 | 131 | 1 110,0 | 111 | 1 111,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 14:25:53 | 0 | 0,0 | 131 | 1 110,0 | 111 | 1 111,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 12:24:58 | 0 | 0,0 | 0 | 0,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 10:13:31 | 0 | 0,0 | 32 | 1 107,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 10:12:37 | 0 | 0,0 | 32 | 1 107,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 09:24:02 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 09:24:02 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 162,0 | 27 | 1 165,0 | 35 | 1 237,9 | 45 |
| 02.06.2015 09:23:21 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 165,0 | 8 | 1 237,9 | 18 | 1 239,0 | 38 |
| 02.06.2015 09:06:55 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:06:55 | 47 | 1 104,3 | 32 | 1 107,0 | 20 | 1 110,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:06:32 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:06:32 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:06:32 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 165,0 | 8 | 1 180,0 | 31 | 1 237,9 | 41 |
| 02.06.2015 09:00:24 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 17:05:12 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 15:57:16 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 15:57:16 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 15:57:16 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 23 | 1 180,0 | 46 | 1 237,9 | 56 |
| 01.06.2015 14:42:34 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 24 | 1 180,0 | 47 | 1 237,9 | 57 |
| 01.06.2015 14:42:34 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 165,0 | 24 | 1 180,0 | 47 | 1 237,9 | 57 |
| 01.06.2015 11:49:04 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 180,0 | 23 | 1 237,9 | 33 | 1 239,0 | 53 |
| 01.06.2015 11:49:04 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 180,0 | 23 | 1 237,9 | 33 | 1 239,0 | 53 |
| 01.06.2015 11:49:04 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 180,0 | 23 | 1 238,9 | 33 | 1 239,0 | 53 |
| 01.06.2015 11:49:04 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 180,0 | 23 | 1 238,9 | 33 | 1 239,0 | 53 |
| 01.06.2015 11:00:05 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 11:00:05 | 32 | 1 104,3 | 17 | 1 107,0 | 5 | 1 110,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 237,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 237,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:59:18 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 237,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 10:58:53 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 171,0 | 26 | 1 237,9 | 36 | 1 239,0 | 56 |
| 01.06.2015 10:58:53 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 171,0 | 26 | 1 237,9 | 36 | 1 239,0 | 56 |
| 01.06.2015 10:24:43 | 48 | 1 104,3 | 33 | 1 107,0 | 21 | 1 110,0 | 1 171,0 | 26 | 1 237,9 | 36 | 1 239,0 | 56 |
| 01.06.2015 10:24:43 | 48 | 1 104,3 | 33 | 1 107,0 | 21 | 1 110,0 | 1 171,0 | 26 | 1 237,9 | 36 | 1 239,0 | 56 |
| 01.06.2015 10:24:42 | 48 | 1 104,3 | 33 | 1 107,0 | 21 | 1 110,0 | 1 171,0 | 26 | 1 238,9 | 36 | 1 239,0 | 56 |
| 01.06.2015 10:24:42 | 48 | 1 104,3 | 33 | 1 107,0 | 21 | 1 110,0 | 1 171,0 | 26 | 1 238,9 | 36 | 1 239,0 | 56 |
| 01.06.2015 09:53:24 | 48 | 1 104,3 | 33 | 1 107,0 | 21 | 1 110,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 09:53:24 | 48 | 1 104,3 | 33 | 1 107,0 | 21 | 1 110,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 01.06.2015 09:00:17 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 29.05.2015 17:05:11 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 237,8 | 36 | 1 237,9 | 46 | 1 239,0 | 66 |
| 29.05.2015 15:13:25 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 237,8 | 36 | 1 237,9 | 46 | 1 239,0 | 66 |
| 29.05.2015 15:13:25 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 237,8 | 36 | 1 237,9 | 46 | 1 239,0 | 66 |
| 29.05.2015 15:12:39 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 238,9 | 36 | 1 239,0 | 56 | 1 249,7 | 112 |
| 29.05.2015 15:12:39 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 238,9 | 36 | 1 239,0 | 56 | 1 249,7 | 112 |
| 29.05.2015 15:12:39 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 196,9 | 36 | 1 239,0 | 56 | 1 249,7 | 112 |
| 29.05.2015 11:55:35 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 196,9 | 36 | 1 197,0 | 46 | 1 239,0 | 66 |
| 29.05.2015 11:54:32 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 196,9 | 36 | 1 197,0 | 46 | 1 239,0 | 66 |
| 29.05.2015 11:54:32 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 196,9 | 36 | 1 197,0 | 46 | 1 239,0 | 66 |
| 29.05.2015 11:53:56 | 38 | 1 104,3 | 23 | 1 107,0 | 11 | 1 110,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |