RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2015 16:10:26 | 48 | 1 104,3 | 33 | 1 107,0 | 21 | 1 110,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 16:10:26 | 48 | 1 104,3 | 33 | 1 107,0 | 21 | 1 110,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 15:47:51 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 15:47:51 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 15:47:51 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 219,0 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 15:47:51 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 219,0 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 15:47:51 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 219,0 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 14:54:26 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 140,0 | 47 | 1 219,0 | 57 | 1 239,0 | 77 |
| 28.05.2015 14:54:26 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 140,0 | 47 | 1 219,0 | 57 | 1 239,0 | 77 |
| 28.05.2015 14:54:26 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 140,0 | 47 | 1 238,9 | 57 | 1 239,0 | 77 |
| 28.05.2015 14:54:26 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 140,0 | 47 | 1 238,9 | 57 | 1 239,0 | 77 |
| 28.05.2015 14:54:26 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 14:54:26 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 14:54:26 | 0 | 0,0 | 27 | 1 104,3 | 12 | 1 107,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 14:54:26 | 37 | 1 104,3 | 22 | 1 107,0 | 10 | 1 140,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 14:54:26 | 37 | 1 104,3 | 22 | 1 107,0 | 10 | 1 140,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 14:54:26 | 37 | 1 104,3 | 22 | 1 107,0 | 10 | 1 140,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 14:54:26 | 82 | 1 107,0 | 70 | 1 140,0 | 60 | 1 150,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 14:54:26 | 82 | 1 107,0 | 70 | 1 140,0 | 60 | 1 150,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 14:54:26 | 82 | 1 107,0 | 70 | 1 140,0 | 60 | 1 150,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:43:08 | 85 | 1 140,0 | 75 | 1 150,0 | 15 | 1 150,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:43:08 | 85 | 1 140,0 | 75 | 1 150,0 | 15 | 1 150,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:42:09 | 82 | 1 107,0 | 70 | 1 140,0 | 60 | 1 150,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:42:09 | 82 | 1 107,0 | 70 | 1 140,0 | 60 | 1 150,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:42:09 | 70 | 1 140,0 | 60 | 1 140,1 | 10 | 1 150,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:42:09 | 70 | 1 140,0 | 60 | 1 140,1 | 10 | 1 150,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:41:23 | 72 | 1 107,0 | 60 | 1 140,0 | 50 | 1 140,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:41:17 | 85 | 1 120,0 | 60 | 1 140,0 | 50 | 1 140,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:41:17 | 85 | 1 120,0 | 60 | 1 140,0 | 50 | 1 140,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:41:17 | 85 | 1 120,0 | 60 | 1 120,1 | 10 | 1 140,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:41:17 | 85 | 1 120,0 | 60 | 1 120,1 | 10 | 1 140,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:37:37 | 87 | 1 107,0 | 75 | 1 120,0 | 50 | 1 120,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:37:37 | 87 | 1 107,0 | 75 | 1 120,0 | 50 | 1 120,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:37:36 | 87 | 1 107,0 | 75 | 1 107,1 | 25 | 1 120,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:37:36 | 87 | 1 107,0 | 75 | 1 107,1 | 25 | 1 120,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 28.05.2015 09:00:21 | 77 | 1 104,3 | 62 | 1 107,0 | 50 | 1 107,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 27.05.2015 17:20:24 | 77 | 1 104,3 | 62 | 1 107,0 | 50 | 1 107,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 27.05.2015 17:20:24 | 77 | 1 104,3 | 62 | 1 107,0 | 50 | 1 107,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 27.05.2015 17:05:10 | 267 | 1 161,0 | 180 | 1 164,0 | 16 | 1 164,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 27.05.2015 14:00:56 | 267 | 1 161,0 | 180 | 1 164,0 | 16 | 1 164,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,7 | 86 |
| 27.05.2015 13:27:22 | 267 | 1 161,0 | 180 | 1 164,0 | 16 | 1 164,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 250,0 | 780 |
| 27.05.2015 12:15:37 | 267 | 1 161,0 | 180 | 1 164,0 | 16 | 1 164,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,0 | 86 |
| 27.05.2015 10:09:09 | 267 | 1 161,0 | 180 | 1 164,0 | 16 | 1 164,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,0 | 86 |
| 27.05.2015 10:09:09 | 267 | 1 161,0 | 180 | 1 164,0 | 16 | 1 164,1 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,0 | 86 |
| 27.05.2015 09:00:19 | 301 | 1 150,0 | 251 | 1 161,0 | 164 | 1 164,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,0 | 86 |
| 26.05.2015 17:05:11 | 186 | 1 163,0 | 170 | 1 164,0 | 6 | 1 167,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,0 | 86 |
| 26.05.2015 16:13:39 | 186 | 1 163,0 | 170 | 1 164,0 | 6 | 1 167,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,0 | 86 |
| 26.05.2015 16:13:39 | 186 | 1 163,0 | 170 | 1 164,0 | 6 | 1 167,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,0 | 86 |
| 26.05.2015 15:17:15 | 186 | 1 163,0 | 170 | 1 164,0 | 6 | 1 167,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 15:17:15 | 186 | 1 163,0 | 170 | 1 164,0 | 6 | 1 167,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |