RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2015 16:13:39 | 186 | 1 163,0 | 170 | 1 164,0 | 6 | 1 167,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,0 | 86 |
| 26.05.2015 16:13:39 | 186 | 1 163,0 | 170 | 1 164,0 | 6 | 1 167,0 | 1 238,9 | 10 | 1 239,0 | 30 | 1 249,0 | 86 |
| 26.05.2015 15:17:15 | 186 | 1 163,0 | 170 | 1 164,0 | 6 | 1 167,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 15:17:15 | 186 | 1 163,0 | 170 | 1 164,0 | 6 | 1 167,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 14:05:26 | 267 | 1 161,0 | 180 | 1 163,0 | 164 | 1 164,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 14:05:26 | 267 | 1 161,0 | 180 | 1 163,0 | 164 | 1 164,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 13:47:30 | 153 | 1 150,0 | 103 | 1 161,0 | 16 | 1 163,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 13:47:30 | 153 | 1 150,0 | 103 | 1 161,0 | 16 | 1 163,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 13:47:30 | 153 | 1 150,0 | 103 | 1 161,0 | 16 | 1 163,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 13:47:30 | 162 | 1 150,0 | 112 | 1 161,0 | 25 | 1 163,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 13:47:30 | 162 | 1 150,0 | 112 | 1 161,0 | 25 | 1 163,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 13:47:30 | 162 | 1 150,0 | 112 | 1 161,0 | 25 | 1 163,0 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 13:45:51 | 122 | 1 161,0 | 35 | 1 163,0 | 10 | 1 163,1 | 1 239,0 | 20 | 1 249,0 | 76 | 1 250,0 | 826 |
| 26.05.2015 09:25:56 | 122 | 1 161,0 | 35 | 1 163,0 | 10 | 1 163,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 26.05.2015 09:25:56 | 122 | 1 161,0 | 35 | 1 163,0 | 10 | 1 163,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 26.05.2015 09:25:56 | 122 | 1 161,0 | 35 | 1 161,1 | 25 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 26.05.2015 09:25:56 | 122 | 1 161,0 | 35 | 1 161,1 | 25 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 26.05.2015 09:00:18 | 147 | 1 150,0 | 97 | 1 161,0 | 10 | 1 161,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 17:05:11 | 122 | 1 160,0 | 97 | 1 161,0 | 10 | 1 161,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 13:04:06 | 122 | 1 160,0 | 97 | 1 161,0 | 10 | 1 161,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 13:04:06 | 122 | 1 160,0 | 97 | 1 161,0 | 10 | 1 161,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 13:04:06 | 122 | 1 160,0 | 97 | 1 160,1 | 87 | 1 161,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 13:04:06 | 122 | 1 160,0 | 97 | 1 160,1 | 87 | 1 161,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 10:36:33 | 85 | 1 150,0 | 35 | 1 160,0 | 10 | 1 160,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 10:36:33 | 85 | 1 150,0 | 35 | 1 160,0 | 10 | 1 160,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 10:36:33 | 85 | 1 150,0 | 35 | 1 150,1 | 25 | 1 160,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 10:36:33 | 85 | 1 150,0 | 35 | 1 150,1 | 25 | 1 160,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 09:15:45 | 71 | 1 127,4 | 60 | 1 150,0 | 10 | 1 150,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 25.05.2015 09:00:18 | 71 | 1 127,4 | 60 | 1 150,0 | 10 | 1 150,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 17:20:38 | 71 | 1 127,4 | 60 | 1 150,0 | 10 | 1 150,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 17:20:38 | 71 | 1 127,4 | 60 | 1 150,0 | 10 | 1 150,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 17:20:33 | 153 | 1 150,0 | 103 | 1 161,0 | 10 | 1 161,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 17:20:33 | 153 | 1 150,0 | 103 | 1 161,0 | 10 | 1 161,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 17:05:10 | 128 | 1 161,0 | 35 | 1 161,7 | 10 | 1 161,8 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 12:55:32 | 128 | 1 161,0 | 35 | 1 161,7 | 10 | 1 161,8 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 12:55:32 | 128 | 1 161,0 | 35 | 1 161,7 | 10 | 1 161,8 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 09:16:40 | 168 | 1 150,0 | 118 | 1 161,0 | 25 | 1 161,7 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 09:16:40 | 168 | 1 150,0 | 118 | 1 161,0 | 25 | 1 161,7 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 22.05.2015 09:00:19 | 263 | 1 128,0 | 143 | 1 150,0 | 93 | 1 161,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 21.05.2015 17:05:09 | 168 | 1 150,0 | 118 | 1 161,0 | 25 | 1 163,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 21.05.2015 14:51:48 | 168 | 1 150,0 | 118 | 1 161,0 | 25 | 1 163,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 21.05.2015 10:24:39 | 168 | 1 150,0 | 118 | 1 161,0 | 25 | 1 163,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 21.05.2015 10:24:39 | 168 | 1 150,0 | 118 | 1 161,0 | 25 | 1 163,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 21.05.2015 09:00:22 | 263 | 1 128,0 | 143 | 1 150,0 | 93 | 1 161,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 20.05.2015 17:05:11 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 20.05.2015 16:43:20 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 20.05.2015 16:42:12 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 16:14:35 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 16:14:24 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 16:14:24 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |