RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2015 16:43:20 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 249,0 | 94 |
| 20.05.2015 16:42:12 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 16:14:35 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 16:14:24 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 16:14:24 | 118 | 1 160,0 | 113 | 1 161,0 | 20 | 1 163,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 15:33:07 | 108 | 1 153,0 | 98 | 1 160,0 | 93 | 1 161,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 15:01:05 | 108 | 1 153,0 | 98 | 1 160,0 | 93 | 1 161,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 15:01:05 | 108 | 1 153,0 | 98 | 1 160,0 | 93 | 1 161,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 10:03:51 | 30 | 1 152,0 | 15 | 1 153,0 | 5 | 1 160,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:44:13 | 30 | 1 152,0 | 15 | 1 153,0 | 5 | 1 160,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:43:27 | 35 | 1 151,0 | 20 | 1 152,0 | 5 | 1 160,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:43:27 | 35 | 1 151,0 | 20 | 1 152,0 | 5 | 1 160,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:43:27 | 35 | 1 151,0 | 20 | 1 151,1 | 5 | 1 160,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:43:27 | 35 | 1 151,0 | 20 | 1 151,1 | 5 | 1 160,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:41:45 | 80 | 1 150,0 | 30 | 1 151,0 | 15 | 1 151,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:41:45 | 80 | 1 150,0 | 30 | 1 151,0 | 15 | 1 151,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:41:45 | 80 | 1 150,0 | 30 | 1 150,1 | 15 | 1 151,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:41:45 | 80 | 1 150,0 | 30 | 1 150,1 | 15 | 1 151,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 20.05.2015 09:00:21 | 185 | 1 128,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 19.05.2015 17:05:10 | 30 | 1 152,0 | 15 | 1 153,0 | 5 | 1 155,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 19.05.2015 15:50:03 | 30 | 1 152,0 | 15 | 1 153,0 | 5 | 1 155,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 19.05.2015 15:50:03 | 30 | 1 152,0 | 15 | 1 153,0 | 5 | 1 155,0 | 1 239,0 | 20 | 1 240,0 | 38 | 1 250,0 | 788 |
| 19.05.2015 15:42:50 | 30 | 1 152,0 | 15 | 1 153,0 | 5 | 1 155,0 | 1 240,0 | 18 | 1 250,0 | 768 | 1 263,0 | 824 |
| 19.05.2015 15:41:51 | 30 | 1 152,0 | 15 | 1 153,0 | 5 | 1 155,0 | 1 240,0 | 18 | 1 249,0 | 53 | 1 250,0 | 803 |
| 19.05.2015 10:54:59 | 30 | 1 152,0 | 15 | 1 153,0 | 5 | 1 155,0 | 1 240,0 | 18 | 1 249,0 | 53 | 1 250,0 | 803 |
| 19.05.2015 10:09:21 | 70 | 1 150,0 | 20 | 1 152,0 | 5 | 1 155,0 | 1 240,0 | 18 | 1 249,0 | 53 | 1 250,0 | 803 |
| 19.05.2015 10:09:21 | 70 | 1 150,0 | 20 | 1 152,0 | 5 | 1 155,0 | 1 240,0 | 18 | 1 249,0 | 53 | 1 250,0 | 803 |
| 19.05.2015 09:41:47 | 70 | 1 150,0 | 20 | 1 152,0 | 5 | 1 155,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 19.05.2015 09:41:47 | 70 | 1 150,0 | 20 | 1 152,0 | 5 | 1 155,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 19.05.2015 09:41:47 | 70 | 1 150,0 | 20 | 1 150,1 | 5 | 1 155,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 19.05.2015 09:41:47 | 70 | 1 150,0 | 20 | 1 150,1 | 5 | 1 155,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 19.05.2015 09:00:23 | 185 | 1 128,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 17:05:11 | 70 | 1 130,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 16:57:57 | 70 | 1 130,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 16:56:07 | 70 | 1 130,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 16:14:01 | 70 | 1 130,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 16:14:01 | 70 | 1 130,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 15:06:28 | 140 | 1 128,0 | 20 | 1 130,0 | 15 | 1 130,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 15:06:28 | 140 | 1 128,0 | 20 | 1 130,0 | 15 | 1 130,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 15:06:28 | 140 | 1 128,0 | 20 | 1 128,1 | 5 | 1 130,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 15:06:28 | 140 | 1 128,0 | 20 | 1 128,1 | 5 | 1 130,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 14:27:11 | 146 | 1 127,4 | 135 | 1 128,0 | 15 | 1 128,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 14:27:11 | 146 | 1 127,4 | 135 | 1 128,0 | 15 | 1 128,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 14:27:10 | 146 | 1 127,4 | 135 | 1 127,5 | 120 | 1 128,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 14:27:10 | 146 | 1 127,4 | 135 | 1 127,5 | 120 | 1 128,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:13:13 | 31 | 1 127,0 | 26 | 1 127,4 | 15 | 1 127,5 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:13:13 | 31 | 1 127,0 | 26 | 1 127,4 | 15 | 1 127,5 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:13:13 | 31 | 1 127,0 | 26 | 1 127,1 | 11 | 1 127,4 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:13:13 | 31 | 1 127,0 | 26 | 1 127,1 | 11 | 1 127,4 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:01:02 | 50 | 1 120,0 | 20 | 1 127,0 | 15 | 1 127,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |