RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 70 | 1 130,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 16:56:07 | 70 | 1 130,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 16:14:01 | 70 | 1 130,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 16:14:01 | 70 | 1 130,0 | 65 | 1 150,0 | 15 | 1 150,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 15:06:28 | 140 | 1 128,0 | 20 | 1 130,0 | 15 | 1 130,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 15:06:28 | 140 | 1 128,0 | 20 | 1 130,0 | 15 | 1 130,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 15:06:28 | 140 | 1 128,0 | 20 | 1 128,1 | 5 | 1 130,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 15:06:28 | 140 | 1 128,0 | 20 | 1 128,1 | 5 | 1 130,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 14:27:11 | 146 | 1 127,4 | 135 | 1 128,0 | 15 | 1 128,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 14:27:11 | 146 | 1 127,4 | 135 | 1 128,0 | 15 | 1 128,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 14:27:10 | 146 | 1 127,4 | 135 | 1 127,5 | 120 | 1 128,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 14:27:10 | 146 | 1 127,4 | 135 | 1 127,5 | 120 | 1 128,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:13:13 | 31 | 1 127,0 | 26 | 1 127,4 | 15 | 1 127,5 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:13:13 | 31 | 1 127,0 | 26 | 1 127,4 | 15 | 1 127,5 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:13:13 | 31 | 1 127,0 | 26 | 1 127,1 | 11 | 1 127,4 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:13:13 | 31 | 1 127,0 | 26 | 1 127,1 | 11 | 1 127,4 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:01:02 | 50 | 1 120,0 | 20 | 1 127,0 | 15 | 1 127,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 12:01:02 | 50 | 1 120,0 | 20 | 1 127,0 | 15 | 1 127,1 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 11:45:11 | 63 | 1 109,0 | 35 | 1 120,0 | 5 | 1 127,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 11:45:11 | 63 | 1 109,0 | 35 | 1 120,0 | 5 | 1 127,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 11:45:11 | 63 | 1 109,0 | 35 | 1 120,0 | 5 | 1 127,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 09:35:33 | 78 | 1 109,0 | 50 | 1 120,0 | 20 | 1 127,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 09:35:33 | 78 | 1 109,0 | 50 | 1 120,0 | 20 | 1 127,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 18.05.2015 09:00:21 | 70 | 1 107,0 | 58 | 1 109,0 | 30 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 15.05.2015 17:05:10 | 188 | 1 109,0 | 160 | 1 110,0 | 50 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 15.05.2015 13:30:02 | 188 | 1 109,0 | 160 | 1 110,0 | 50 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 785 | 1 260,0 | 820 |
| 15.05.2015 09:59:40 | 188 | 1 109,0 | 160 | 1 110,0 | 50 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 15.05.2015 09:59:40 | 188 | 1 109,0 | 160 | 1 110,0 | 50 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 15.05.2015 09:57:04 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 15.05.2015 09:57:04 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 15.05.2015 09:00:20 | 150 | 1 107,0 | 138 | 1 109,0 | 110 | 1 110,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 14.05.2015 17:05:13 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 14.05.2015 15:11:31 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 14.05.2015 15:11:31 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 14.05.2015 10:18:25 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 300 | 1 260,0 | 335 | 1 263,0 | 391 |
| 14.05.2015 10:18:25 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 300 | 1 260,0 | 335 | 1 263,0 | 391 |
| 14.05.2015 10:18:25 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 300 | 1 260,0 | 335 | 1 263,0 | 391 |
| 14.05.2015 09:45:59 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 500 | 1 260,0 | 535 | 1 263,0 | 591 |
| 14.05.2015 09:45:59 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 500 | 1 260,0 | 535 | 1 263,0 | 591 |
| 14.05.2015 09:35:31 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 14.05.2015 09:25:17 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 14.05.2015 09:25:17 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 14.05.2015 09:00:22 | 150 | 1 107,0 | 138 | 1 109,0 | 110 | 1 110,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 17:20:17 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 17:20:17 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 17:05:10 | 150 | 1 110,0 | 40 | 1 121,0 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 121,0 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 121,0 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |