RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2015 15:11:31 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 14.05.2015 15:11:31 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 249,0 | 35 | 1 250,0 | 335 | 1 260,0 | 370 |
| 14.05.2015 10:18:25 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 300 | 1 260,0 | 335 | 1 263,0 | 391 |
| 14.05.2015 10:18:25 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 300 | 1 260,0 | 335 | 1 263,0 | 391 |
| 14.05.2015 10:18:25 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 300 | 1 260,0 | 335 | 1 263,0 | 391 |
| 14.05.2015 09:45:59 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 500 | 1 260,0 | 535 | 1 263,0 | 591 |
| 14.05.2015 09:45:59 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 250,0 | 500 | 1 260,0 | 535 | 1 263,0 | 591 |
| 14.05.2015 09:35:31 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 14.05.2015 09:25:17 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 14.05.2015 09:25:17 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 14.05.2015 09:00:22 | 150 | 1 107,0 | 138 | 1 109,0 | 110 | 1 110,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 17:20:17 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 17:20:17 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 17:05:10 | 150 | 1 110,0 | 40 | 1 121,0 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 121,0 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 121,0 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:11 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:11 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:11 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:05 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:05 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:05 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 121,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:05 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 121,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:56:39 | 43 | 1 120,0 | 23 | 1 121,0 | 3 | 1 150,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:56:39 | 43 | 1 120,0 | 23 | 1 121,0 | 3 | 1 150,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:56:39 | 43 | 1 120,0 | 23 | 1 120,1 | 3 | 1 150,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:56:39 | 43 | 1 120,0 | 23 | 1 120,1 | 3 | 1 150,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:55:49 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:55:49 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:55:49 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:55:49 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:19:58 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:19:58 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:19:58 | 158 | 1 109,0 | 130 | 1 109,1 | 110 | 1 110,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:19:58 | 158 | 1 109,0 | 130 | 1 109,1 | 110 | 1 110,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:00:17 | 94 | 1 108,0 | 48 | 1 109,0 | 20 | 1 109,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 17:05:10 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 16:15:23 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 16:15:23 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 16:12:48 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 255,0 | 35 | 1 260,0 | 70 | 1 263,0 | 126 |
| 12.05.2015 16:12:48 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 255,0 | 35 | 1 260,0 | 70 | 1 263,0 | 126 |
| 12.05.2015 15:24:42 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 15:23:48 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 15:22:29 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:37 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:37 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:36 | 40 | 1 110,0 | 30 | 1 110,1 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:36 | 40 | 1 110,0 | 30 | 1 110,1 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |