RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 121,0 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 121,0 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:34 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 123,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:11 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:11 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:11 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:05 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:05 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:05 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 121,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:57:05 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 121,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:56:39 | 43 | 1 120,0 | 23 | 1 121,0 | 3 | 1 150,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:56:39 | 43 | 1 120,0 | 23 | 1 121,0 | 3 | 1 150,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:56:39 | 43 | 1 120,0 | 23 | 1 120,1 | 3 | 1 150,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:56:39 | 43 | 1 120,0 | 23 | 1 120,1 | 3 | 1 150,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:55:49 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:55:49 | 150 | 1 110,0 | 40 | 1 120,0 | 20 | 1 120,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:55:49 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:55:49 | 150 | 1 110,0 | 40 | 1 110,1 | 20 | 1 120,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:19:58 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:19:58 | 158 | 1 109,0 | 130 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:19:58 | 158 | 1 109,0 | 130 | 1 109,1 | 110 | 1 110,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:19:58 | 158 | 1 109,0 | 130 | 1 109,1 | 110 | 1 110,0 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 13.05.2015 09:00:17 | 94 | 1 108,0 | 48 | 1 109,0 | 20 | 1 109,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 17:05:10 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 16:15:23 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 16:15:23 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 16:12:48 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 255,0 | 35 | 1 260,0 | 70 | 1 263,0 | 126 |
| 12.05.2015 16:12:48 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 255,0 | 35 | 1 260,0 | 70 | 1 263,0 | 126 |
| 12.05.2015 15:24:42 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 15:23:48 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 15:22:29 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:37 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:37 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:36 | 40 | 1 110,0 | 30 | 1 110,1 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:36 | 40 | 1 110,0 | 30 | 1 110,1 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:14 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:14 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:13 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 121,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:13 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 121,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:13:54 | 32 | 1 110,0 | 22 | 1 121,0 | 2 | 1 145,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:13:54 | 32 | 1 110,0 | 22 | 1 121,0 | 2 | 1 145,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:13:54 | 32 | 1 110,0 | 22 | 1 110,1 | 2 | 1 145,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:13:54 | 32 | 1 110,0 | 22 | 1 110,1 | 2 | 1 145,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:12:49 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:12:49 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:12:49 | 76 | 1 108,0 | 30 | 1 108,1 | 10 | 1 110,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:12:49 | 76 | 1 108,0 | 30 | 1 108,1 | 10 | 1 110,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:57:41 | 78 | 1 107,0 | 66 | 1 108,0 | 20 | 1 108,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:57:41 | 78 | 1 107,0 | 66 | 1 108,0 | 20 | 1 108,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |