RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2015 16:15:23 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 16:15:23 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 16:12:48 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 255,0 | 35 | 1 260,0 | 70 | 1 263,0 | 126 |
| 12.05.2015 16:12:48 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 255,0 | 35 | 1 260,0 | 70 | 1 263,0 | 126 |
| 12.05.2015 15:24:42 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 15:23:48 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 263,0 | 91 | 1 267,0 | 115 |
| 12.05.2015 15:22:29 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:37 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:37 | 40 | 1 110,0 | 30 | 1 121,0 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:36 | 40 | 1 110,0 | 30 | 1 110,1 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:36 | 40 | 1 110,0 | 30 | 1 110,1 | 10 | 1 121,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:14 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:14 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:13 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 121,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:15:13 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 121,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:13:54 | 32 | 1 110,0 | 22 | 1 121,0 | 2 | 1 145,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:13:54 | 32 | 1 110,0 | 22 | 1 121,0 | 2 | 1 145,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:13:54 | 32 | 1 110,0 | 22 | 1 110,1 | 2 | 1 145,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:13:54 | 32 | 1 110,0 | 22 | 1 110,1 | 2 | 1 145,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:12:49 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:12:49 | 76 | 1 108,0 | 30 | 1 110,0 | 20 | 1 110,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:12:49 | 76 | 1 108,0 | 30 | 1 108,1 | 10 | 1 110,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 15:12:49 | 76 | 1 108,0 | 30 | 1 108,1 | 10 | 1 110,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:57:41 | 78 | 1 107,0 | 66 | 1 108,0 | 20 | 1 108,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:57:41 | 78 | 1 107,0 | 66 | 1 108,0 | 20 | 1 108,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:39:14 | 77 | 1 105,0 | 58 | 1 107,0 | 46 | 1 108,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:39:14 | 77 | 1 105,0 | 58 | 1 107,0 | 46 | 1 108,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:39:14 | 77 | 1 105,0 | 58 | 1 107,0 | 46 | 1 108,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:39:14 | 139 | 1 105,0 | 120 | 1 107,0 | 108 | 1 108,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:39:14 | 139 | 1 105,0 | 120 | 1 107,0 | 108 | 1 108,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:39:14 | 139 | 1 105,0 | 120 | 1 107,0 | 108 | 1 108,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 12.05.2015 09:00:23 | 130 | 1 107,0 | 118 | 1 108,0 | 10 | 1 120,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 11.05.2015 17:05:11 | 130 | 1 107,0 | 118 | 1 107,3 | 108 | 1 108,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 11.05.2015 16:24:12 | 130 | 1 107,0 | 118 | 1 107,3 | 108 | 1 108,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 11.05.2015 16:24:12 | 130 | 1 107,0 | 118 | 1 107,3 | 108 | 1 108,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 11.05.2015 09:53:36 | 41 | 1 105,0 | 22 | 1 107,0 | 10 | 1 107,3 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 11.05.2015 09:53:36 | 41 | 1 105,0 | 22 | 1 107,0 | 10 | 1 107,3 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 11.05.2015 09:00:18 | 55 | 1 104,7 | 31 | 1 105,0 | 12 | 1 107,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 07.05.2015 17:05:10 | 41 | 1 105,0 | 22 | 1 107,0 | 10 | 1 110,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 07.05.2015 09:00:22 | 41 | 1 105,0 | 22 | 1 107,0 | 10 | 1 110,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 06.05.2015 17:05:11 | 41 | 1 105,0 | 22 | 1 107,0 | 10 | 1 107,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 06.05.2015 09:28:29 | 41 | 1 105,0 | 22 | 1 107,0 | 10 | 1 107,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 06.05.2015 09:28:29 | 41 | 1 105,0 | 22 | 1 107,0 | 10 | 1 107,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 06.05.2015 09:00:20 | 55 | 1 104,7 | 31 | 1 105,0 | 12 | 1 107,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 05.05.2015 17:05:10 | 42 | 1 107,0 | 30 | 1 142,0 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 05.05.2015 14:22:25 | 42 | 1 107,0 | 30 | 1 142,0 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 05.05.2015 14:10:40 | 42 | 1 107,0 | 30 | 1 142,0 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:25 | 49 | 1 105,0 | 30 | 1 142,0 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:25 | 49 | 1 105,0 | 30 | 1 142,0 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:25 | 49 | 1 105,0 | 30 | 1 105,1 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |