RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2015 14:22:25 | 42 | 1 107,0 | 30 | 1 142,0 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,7 | 114 |
| 05.05.2015 14:10:40 | 42 | 1 107,0 | 30 | 1 142,0 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:25 | 49 | 1 105,0 | 30 | 1 142,0 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:25 | 49 | 1 105,0 | 30 | 1 142,0 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:25 | 49 | 1 105,0 | 30 | 1 105,1 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:25 | 49 | 1 105,0 | 30 | 1 105,1 | 10 | 1 143,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:02 | 63 | 1 104,7 | 39 | 1 105,0 | 20 | 1 105,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:02 | 63 | 1 104,7 | 39 | 1 105,0 | 20 | 1 105,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:02 | 63 | 1 104,7 | 39 | 1 105,0 | 20 | 1 142,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:45:02 | 63 | 1 104,7 | 39 | 1 105,0 | 20 | 1 142,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:44:45 | 41 | 1 105,0 | 22 | 1 142,0 | 2 | 1 170,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:44:28 | 32 | 1 107,0 | 22 | 1 142,0 | 2 | 1 170,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:44:28 | 32 | 1 107,0 | 22 | 1 142,0 | 2 | 1 170,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:44:28 | 32 | 1 107,0 | 22 | 1 107,1 | 2 | 1 170,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:44:28 | 32 | 1 107,0 | 22 | 1 107,1 | 2 | 1 170,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:43:43 | 49 | 1 105,0 | 30 | 1 107,0 | 20 | 1 107,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:43:43 | 49 | 1 105,0 | 30 | 1 107,0 | 20 | 1 107,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:43:43 | 49 | 1 105,0 | 30 | 1 105,1 | 10 | 1 107,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 13:43:43 | 49 | 1 105,0 | 30 | 1 105,1 | 10 | 1 107,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 12:26:43 | 63 | 1 104,7 | 39 | 1 105,0 | 20 | 1 105,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 12:23:18 | 63 | 1 104,7 | 39 | 1 105,0 | 20 | 1 105,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 12:23:18 | 63 | 1 104,7 | 39 | 1 105,0 | 20 | 1 105,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 12:23:17 | 63 | 1 104,7 | 39 | 1 104,8 | 19 | 1 105,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 12:23:17 | 63 | 1 104,7 | 39 | 1 104,8 | 19 | 1 105,0 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 12:05:04 | 59 | 1 104,3 | 44 | 1 104,7 | 20 | 1 104,8 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 12:05:04 | 59 | 1 104,3 | 44 | 1 104,7 | 20 | 1 104,8 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 12:05:04 | 59 | 1 104,3 | 44 | 1 104,4 | 24 | 1 104,7 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 12:05:04 | 59 | 1 104,3 | 44 | 1 104,4 | 24 | 1 104,7 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 11:53:24 | 63 | 1 104,0 | 35 | 1 104,3 | 20 | 1 104,4 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 11:51:35 | 63 | 1 104,0 | 35 | 1 104,3 | 20 | 1 104,4 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 11:51:35 | 63 | 1 104,0 | 35 | 1 104,3 | 20 | 1 104,4 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 11:51:35 | 63 | 1 104,0 | 35 | 1 104,1 | 15 | 1 104,3 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 11:51:35 | 63 | 1 104,0 | 35 | 1 104,1 | 15 | 1 104,3 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 11:50:19 | 248 | 1 103,0 | 48 | 1 104,0 | 20 | 1 104,1 | 1 260,0 | 35 | 1 267,0 | 59 | 1 269,6 | 100 |
| 05.05.2015 11:49:27 | 248 | 1 103,0 | 48 | 1 104,0 | 20 | 1 104,1 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 05.05.2015 11:27:05 | 248 | 1 103,0 | 48 | 1 104,0 | 20 | 1 104,1 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 05.05.2015 11:27:05 | 248 | 1 103,0 | 48 | 1 104,0 | 20 | 1 104,1 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 05.05.2015 11:27:05 | 248 | 1 103,0 | 48 | 1 103,1 | 28 | 1 104,0 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 05.05.2015 11:27:05 | 248 | 1 103,0 | 48 | 1 103,1 | 28 | 1 104,0 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 05.05.2015 11:26:29 | 240 | 1 102,4 | 220 | 1 103,0 | 20 | 1 103,1 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 05.05.2015 09:00:17 | 240 | 1 102,4 | 220 | 1 103,0 | 20 | 1 103,1 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 04.05.2015 17:05:10 | 240 | 1 102,4 | 220 | 1 103,0 | 20 | 1 103,1 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 04.05.2015 15:52:05 | 240 | 1 102,4 | 220 | 1 103,0 | 20 | 1 103,1 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 04.05.2015 15:52:05 | 240 | 1 102,4 | 220 | 1 103,0 | 20 | 1 103,1 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 04.05.2015 14:23:27 | 230 | 1 100,0 | 220 | 1 102,4 | 200 | 1 103,0 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 04.05.2015 14:23:27 | 230 | 1 100,0 | 220 | 1 102,4 | 200 | 1 103,0 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 04.05.2015 14:23:27 | 230 | 1 100,0 | 220 | 1 102,4 | 200 | 1 103,0 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 04.05.2015 14:17:38 | 240 | 1 100,0 | 230 | 1 102,4 | 210 | 1 103,0 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 04.05.2015 14:17:38 | 240 | 1 100,0 | 230 | 1 102,4 | 210 | 1 103,0 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |
| 04.05.2015 14:17:28 | 40 | 1 100,0 | 30 | 1 102,4 | 10 | 1 103,0 | 1 260,0 | 35 | 1 269,6 | 76 | 1 269,7 | 131 |