RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2015 16:35:09 | 166 | 1 102,0 | 66 | 1 102,4 | 30 | 1 102,5 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 16:35:09 | 166 | 1 102,0 | 66 | 1 102,4 | 30 | 1 102,5 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 16:35:09 | 166 | 1 102,0 | 66 | 1 102,1 | 36 | 1 102,4 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 16:35:09 | 166 | 1 102,0 | 66 | 1 102,1 | 36 | 1 102,4 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 16:28:40 | 183 | 1 101,0 | 130 | 1 102,0 | 30 | 1 102,1 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 16:28:40 | 183 | 1 101,0 | 130 | 1 102,0 | 30 | 1 102,1 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 16:28:40 | 183 | 1 101,0 | 130 | 1 101,1 | 100 | 1 102,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 16:28:40 | 183 | 1 101,0 | 130 | 1 101,1 | 100 | 1 102,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 16:16:58 | 93 | 1 100,0 | 83 | 1 101,0 | 30 | 1 101,1 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 15:24:49 | 93 | 1 100,0 | 83 | 1 101,0 | 30 | 1 101,1 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 15:24:49 | 93 | 1 100,0 | 83 | 1 101,0 | 30 | 1 101,1 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 15:04:54 | 77 | 1 071,1 | 63 | 1 100,0 | 53 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 94 | 1 071,0 | 67 | 1 071,1 | 53 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 94 | 1 071,0 | 67 | 1 071,1 | 53 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 94 | 1 071,0 | 67 | 1 071,1 | 53 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 141 | 1 071,0 | 114 | 1 071,1 | 100 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 141 | 1 071,0 | 114 | 1 071,1 | 100 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 141 | 1 071,0 | 114 | 1 071,1 | 100 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 124 | 1 071,1 | 110 | 1 101,0 | 10 | 1 103,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 124 | 1 071,1 | 110 | 1 101,0 | 10 | 1 103,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 124 | 1 071,1 | 110 | 1 101,0 | 10 | 1 103,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 112 | 1 101,0 | 12 | 1 103,0 | 2 | 1 120,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 112 | 1 101,0 | 12 | 1 103,0 | 2 | 1 120,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:29:35 | 112 | 1 101,0 | 12 | 1 103,0 | 2 | 1 120,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:14:58 | 13 | 1 103,0 | 3 | 1 120,0 | 1 | 1 121,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:14:58 | 13 | 1 103,0 | 3 | 1 120,0 | 1 | 1 121,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:02:59 | 112 | 1 101,0 | 12 | 1 103,0 | 2 | 1 120,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 14:01:27 | 112 | 1 101,0 | 12 | 1 103,0 | 2 | 1 120,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 09:44:10 | 112 | 1 101,0 | 12 | 1 103,0 | 2 | 1 120,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 09:44:10 | 112 | 1 101,0 | 12 | 1 103,0 | 2 | 1 120,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 09:43:33 | 137 | 1 071,0 | 110 | 1 101,0 | 10 | 1 103,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 09:43:33 | 137 | 1 071,0 | 110 | 1 101,0 | 10 | 1 103,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 29.04.2015 09:00:25 | 142 | 1 002,0 | 127 | 1 071,0 | 100 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 28.04.2015 17:05:12 | 129 | 1 071,0 | 102 | 1 100,0 | 100 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 28.04.2015 16:29:05 | 129 | 1 071,0 | 102 | 1 100,0 | 100 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 28.04.2015 16:29:05 | 129 | 1 071,0 | 102 | 1 100,0 | 100 | 1 101,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 28.04.2015 16:25:58 | 44 | 1 002,0 | 29 | 1 071,0 | 2 | 1 100,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 28.04.2015 15:51:45 | 44 | 1 002,0 | 29 | 1 071,0 | 2 | 1 100,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 28.04.2015 11:45:20 | 44 | 1 002,0 | 29 | 1 071,0 | 2 | 1 100,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 28.04.2015 11:36:57 | 229 | 1 001,0 | 29 | 1 071,0 | 2 | 1 100,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 28.04.2015 09:00:20 | 57 | 1 003,1 | 29 | 1 071,0 | 2 | 1 100,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 27.04.2015 17:45:21 | 39 | 1 030,0 | 29 | 1 070,0 | 27 | 1 071,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 27.04.2015 17:05:11 | 39 | 1 030,0 | 29 | 1 070,0 | 27 | 1 071,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 27.04.2015 13:55:33 | 39 | 1 030,0 | 29 | 1 070,0 | 27 | 1 071,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 475 |
| 27.04.2015 13:54:45 | 39 | 1 030,0 | 29 | 1 070,0 | 27 | 1 071,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 320 |
| 27.04.2015 13:54:45 | 39 | 1 030,0 | 29 | 1 070,0 | 27 | 1 071,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 320 |
| 27.04.2015 13:45:50 | 40 | 1 003,1 | 12 | 1 030,0 | 2 | 1 070,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 320 |
| 27.04.2015 12:05:05 | 40 | 1 003,1 | 12 | 1 030,0 | 2 | 1 070,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 395 |
| 27.04.2015 12:04:55 | 40 | 1 003,1 | 12 | 1 030,0 | 2 | 1 070,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 395 |
| 27.04.2015 12:03:43 | 42 | 1 003,0 | 30 | 1 003,1 | 2 | 1 070,0 | 1 269,6 | 41 | 1 269,7 | 96 | 1 270,0 | 395 |