RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 10:31:24 | 38 | 1 000,0 | 21 | 1 137,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 389 |
| 14.04.2015 09:10:27 | 0 | 0,0 | 18 | 1 000,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 389 |
| 14.04.2015 09:00:18 | 0 | 0,0 | 18 | 1 000,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 389 |
| 13.04.2015 17:05:10 | 38 | 1 000,0 | 21 | 1 137,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 389 |
| 13.04.2015 09:59:52 | 38 | 1 000,0 | 21 | 1 137,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 389 |
| 13.04.2015 09:00:15 | 0 | 0,0 | 18 | 1 000,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 389 |
| 10.04.2015 17:05:12 | 86 | 1 139,0 | 85 | 1 142,0 | 10 | 1 143,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 389 |
| 10.04.2015 11:19:48 | 86 | 1 139,0 | 85 | 1 142,0 | 10 | 1 143,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 389 |
| 10.04.2015 11:18:52 | 86 | 1 139,0 | 85 | 1 142,0 | 10 | 1 143,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 327 |
| 10.04.2015 11:18:22 | 86 | 1 139,0 | 85 | 1 142,0 | 10 | 1 143,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 10.04.2015 11:18:22 | 86 | 1 139,0 | 85 | 1 142,0 | 10 | 1 143,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 10.04.2015 09:44:45 | 86 | 1 139,0 | 85 | 1 142,0 | 10 | 1 143,0 | 1 210,0 | 28 | 1 230,0 | 48 | 1 269,7 | 103 |
| 10.04.2015 09:44:45 | 86 | 1 139,0 | 85 | 1 142,0 | 10 | 1 143,0 | 1 210,0 | 28 | 1 230,0 | 48 | 1 269,7 | 103 |
| 10.04.2015 09:00:21 | 93 | 1 000,0 | 76 | 1 139,0 | 75 | 1 142,0 | 1 210,0 | 28 | 1 230,0 | 48 | 1 269,7 | 103 |
| 09.04.2015 17:05:11 | 86 | 1 001,0 | 76 | 1 139,0 | 75 | 1 142,0 | 1 210,0 | 28 | 1 230,0 | 48 | 1 269,7 | 103 |
| 09.04.2015 16:44:36 | 86 | 1 001,0 | 76 | 1 139,0 | 75 | 1 142,0 | 1 210,0 | 28 | 1 230,0 | 48 | 1 269,7 | 103 |
| 09.04.2015 16:44:36 | 86 | 1 001,0 | 76 | 1 139,0 | 75 | 1 142,0 | 1 210,0 | 28 | 1 230,0 | 48 | 1 269,7 | 103 |
| 09.04.2015 16:12:28 | 28 | 1 000,0 | 11 | 1 001,0 | 1 | 1 139,0 | 1 210,0 | 28 | 1 230,0 | 48 | 1 269,7 | 103 |
| 09.04.2015 16:12:28 | 28 | 1 000,0 | 11 | 1 001,0 | 1 | 1 139,0 | 1 210,0 | 28 | 1 230,0 | 48 | 1 269,7 | 103 |
| 09.04.2015 10:15:37 | 28 | 1 000,0 | 11 | 1 001,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:15:14 | 0 | 0,0 | 18 | 1 000,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:15:14 | 0 | 0,0 | 18 | 1 000,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:14:44 | 28 | 1 000,0 | 11 | 1 139,0 | 10 | 1 140,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:14:44 | 28 | 1 000,0 | 11 | 1 139,0 | 10 | 1 140,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:10:19 | 0 | 0,0 | 18 | 1 000,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:10:19 | 0 | 0,0 | 18 | 1 000,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:10:19 | 0 | 0,0 | 18 | 1 000,0 | 1 | 1 139,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:10:19 | 37 | 1 000,0 | 20 | 1 139,0 | 19 | 1 141,2 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:10:19 | 37 | 1 000,0 | 20 | 1 139,0 | 19 | 1 141,2 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 10:10:19 | 37 | 1 000,0 | 20 | 1 139,0 | 19 | 1 141,2 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 09.04.2015 09:00:18 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 08.04.2015 17:05:10 | 34 | 1 141,2 | 15 | 1 142,0 | 10 | 1 143,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 08.04.2015 16:06:52 | 34 | 1 141,2 | 15 | 1 142,0 | 10 | 1 143,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 08.04.2015 16:06:52 | 34 | 1 141,2 | 15 | 1 142,0 | 10 | 1 143,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 08.04.2015 16:02:44 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 08.04.2015 16:00:35 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 362 |
| 08.04.2015 15:12:51 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 338 |
| 08.04.2015 15:12:51 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 20 | 1 269,7 | 75 | 1 270,0 | 338 |
| 08.04.2015 15:11:55 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 08.04.2015 15:11:55 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 08.04.2015 15:11:45 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 19 | 1 269,7 | 74 | 1 270,0 | 337 |
| 08.04.2015 15:09:37 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 19 | 1 269,7 | 74 | 1 270,0 | 337 |
| 08.04.2015 15:09:37 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 19 | 1 269,7 | 74 | 1 270,0 | 337 |
| 08.04.2015 15:07:19 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 08.04.2015 15:01:14 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 08.04.2015 15:01:14 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 08.04.2015 15:01:14 | 25 | 1 139,0 | 24 | 1 141,2 | 5 | 1 142,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 08.04.2015 14:56:55 | 42 | 1 139,0 | 41 | 1 141,2 | 22 | 1 142,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 08.04.2015 14:56:55 | 42 | 1 139,0 | 41 | 1 141,2 | 22 | 1 142,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 08.04.2015 14:54:57 | 42 | 1 139,0 | 41 | 1 141,2 | 22 | 1 142,0 | 1 230,0 | 36 | 1 269,7 | 91 | 1 270,0 | 354 |