RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 11:29:02 | 46 | 1 142,0 | 24 | 1 143,1 | 10 | 1 145,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 02.04.2015 11:29:02 | 46 | 1 142,0 | 24 | 1 143,1 | 10 | 1 145,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 02.04.2015 09:00:20 | 55 | 1 141,2 | 36 | 1 142,0 | 14 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 17:05:09 | 55 | 1 141,2 | 36 | 1 142,0 | 14 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 16:56:21 | 55 | 1 141,2 | 36 | 1 142,0 | 14 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 15:09:15 | 103 | 1 141,0 | 33 | 1 141,2 | 14 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 15:09:15 | 103 | 1 141,0 | 33 | 1 141,2 | 14 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 15:09:15 | 103 | 1 141,0 | 33 | 1 141,2 | 14 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 15:09:15 | 113 | 1 141,0 | 43 | 1 141,2 | 24 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 15:09:15 | 113 | 1 141,0 | 43 | 1 141,2 | 24 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 15:09:15 | 113 | 1 141,0 | 43 | 1 141,2 | 24 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 11:17:55 | 53 | 1 141,2 | 34 | 1 143,1 | 10 | 1 145,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 11:17:55 | 53 | 1 141,2 | 34 | 1 143,1 | 10 | 1 145,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 01.04.2015 09:00:20 | 113 | 1 141,0 | 43 | 1 141,2 | 24 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 31.03.2015 17:05:11 | 53 | 1 141,2 | 34 | 1 143,0 | 24 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 31.03.2015 16:44:44 | 53 | 1 141,2 | 34 | 1 143,0 | 24 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 31.03.2015 16:30:45 | 53 | 1 141,2 | 34 | 1 143,0 | 24 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 334 |
| 31.03.2015 16:18:50 | 53 | 1 141,2 | 34 | 1 143,0 | 24 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 16:18:50 | 53 | 1 141,2 | 34 | 1 143,0 | 24 | 1 143,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 16:16:27 | 99 | 1 141,0 | 29 | 1 141,2 | 10 | 1 143,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 13:22:30 | 99 | 1 141,0 | 29 | 1 141,2 | 10 | 1 143,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 13:22:05 | 107 | 1 140,1 | 80 | 1 141,0 | 10 | 1 143,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 13:21:34 | 125 | 1 140,1 | 98 | 1 141,0 | 10 | 1 143,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 13:19:48 | 107 | 1 140,1 | 80 | 1 141,0 | 10 | 1 143,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 09:28:20 | 107 | 1 140,1 | 80 | 1 141,0 | 10 | 1 143,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 09:28:20 | 107 | 1 140,1 | 80 | 1 141,0 | 10 | 1 143,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 09:27:52 | 101 | 1 139,0 | 97 | 1 140,1 | 70 | 1 141,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 09:27:52 | 101 | 1 139,0 | 97 | 1 140,1 | 70 | 1 141,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 09:27:21 | 55 | 1 137,4 | 31 | 1 139,0 | 27 | 1 140,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 31.03.2015 09:00:19 | 55 | 1 137,4 | 31 | 1 139,0 | 27 | 1 140,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 17:05:10 | 41 | 1 139,0 | 37 | 1 140,0 | 27 | 1 140,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 14:24:25 | 41 | 1 139,0 | 37 | 1 140,0 | 27 | 1 140,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 14:24:25 | 41 | 1 139,0 | 37 | 1 140,0 | 27 | 1 140,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 14:15:23 | 38 | 1 137,4 | 14 | 1 139,0 | 10 | 1 140,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 10:38:14 | 38 | 1 137,4 | 14 | 1 139,0 | 10 | 1 140,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 10:38:14 | 38 | 1 137,4 | 14 | 1 139,0 | 10 | 1 140,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 09:00:14 | 54 | 1 134,0 | 28 | 1 137,4 | 4 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 17:05:11 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 13:11:47 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 13:11:47 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 13:11:47 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 12:24:50 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 195,0 | 60 | 1 230,0 | 76 | 1 269,7 | 131 |
| 27.03.2015 12:24:50 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 195,0 | 60 | 1 230,0 | 76 | 1 269,7 | 131 |
| 27.03.2015 12:22:22 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 12:22:22 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 10:14:52 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 269,7 | 131 | 1 270,0 | 319 |
| 27.03.2015 10:14:52 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 269,7 | 131 | 1 270,0 | 319 |
| 27.03.2015 10:14:52 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 269,7 | 131 | 1 270,0 | 319 |
| 27.03.2015 09:00:19 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 195,0 | 60 | 1 230,0 | 136 | 1 269,7 | 191 |
| 26.03.2015 17:05:11 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 270,0 | 215 | 1 290,0 | 292 |