RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2015 14:24:25 | 41 | 1 139,0 | 37 | 1 140,0 | 27 | 1 140,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 14:24:25 | 41 | 1 139,0 | 37 | 1 140,0 | 27 | 1 140,1 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 14:15:23 | 38 | 1 137,4 | 14 | 1 139,0 | 10 | 1 140,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 10:38:14 | 38 | 1 137,4 | 14 | 1 139,0 | 10 | 1 140,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 10:38:14 | 38 | 1 137,4 | 14 | 1 139,0 | 10 | 1 140,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 30.03.2015 09:00:14 | 54 | 1 134,0 | 28 | 1 137,4 | 4 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 17:05:11 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 13:11:47 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 13:11:47 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 13:11:47 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 12:24:50 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 195,0 | 60 | 1 230,0 | 76 | 1 269,7 | 131 |
| 27.03.2015 12:24:50 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 195,0 | 60 | 1 230,0 | 76 | 1 269,7 | 131 |
| 27.03.2015 12:22:22 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 12:22:22 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 269,7 | 71 | 1 270,0 | 259 |
| 27.03.2015 10:14:52 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 269,7 | 131 | 1 270,0 | 319 |
| 27.03.2015 10:14:52 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 269,7 | 131 | 1 270,0 | 319 |
| 27.03.2015 10:14:52 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 269,7 | 131 | 1 270,0 | 319 |
| 27.03.2015 09:00:19 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 195,0 | 60 | 1 230,0 | 136 | 1 269,7 | 191 |
| 26.03.2015 17:05:11 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 270,0 | 215 | 1 290,0 | 292 |
| 26.03.2015 16:39:46 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 270,0 | 215 | 1 290,0 | 292 |
| 26.03.2015 15:43:32 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 270,0 | 167 | 1 290,0 | 244 |
| 26.03.2015 15:43:32 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 76 | 1 270,0 | 167 | 1 290,0 | 244 |
| 26.03.2015 14:28:06 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 26.03.2015 14:28:06 | 35 | 1 137,4 | 11 | 1 138,0 | 1 | 1 139,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 26.03.2015 09:00:18 | 60 | 1 134,0 | 34 | 1 137,4 | 10 | 1 138,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 25.03.2015 17:05:11 | 60 | 1 134,0 | 34 | 1 137,4 | 10 | 1 138,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 25.03.2015 15:32:27 | 60 | 1 134,0 | 34 | 1 137,4 | 10 | 1 138,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 25.03.2015 12:47:24 | 63 | 1 133,0 | 34 | 1 137,4 | 10 | 1 138,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 25.03.2015 11:56:52 | 80 | 1 131,0 | 34 | 1 137,4 | 10 | 1 138,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 25.03.2015 11:56:52 | 80 | 1 131,0 | 34 | 1 137,4 | 10 | 1 138,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 25.03.2015 09:34:12 | 72 | 1 050,0 | 70 | 1 131,0 | 24 | 1 137,4 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 25.03.2015 09:00:20 | 72 | 1 050,0 | 70 | 1 131,0 | 24 | 1 137,4 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 17:05:11 | 66 | 1 127,0 | 56 | 1 131,0 | 10 | 1 137,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 14:36:26 | 66 | 1 127,0 | 56 | 1 131,0 | 10 | 1 137,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 14:36:26 | 66 | 1 127,0 | 56 | 1 131,0 | 10 | 1 137,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 14:35:23 | 76 | 1 112,0 | 56 | 1 127,0 | 46 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:42:52 | 76 | 1 112,0 | 56 | 1 127,0 | 46 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:42:52 | 76 | 1 112,0 | 56 | 1 127,0 | 46 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:42:52 | 76 | 1 112,0 | 56 | 1 127,0 | 46 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:38:19 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:37:17 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 51 | 1 290,0 | 128 |
| 24.03.2015 13:09:59 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 79 | 1 290,0 | 156 |
| 24.03.2015 13:09:11 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 44 | 1 290,0 | 121 |
| 24.03.2015 13:08:43 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 44 | 1 290,0 | 121 |
| 24.03.2015 13:08:43 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 44 | 1 290,0 | 121 |
| 24.03.2015 13:06:39 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 13:06:39 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 13:06:12 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 13:05:57 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 13:05:57 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |