RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2015 14:36:26 | 66 | 1 127,0 | 56 | 1 131,0 | 10 | 1 137,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 14:36:26 | 66 | 1 127,0 | 56 | 1 131,0 | 10 | 1 137,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 14:35:23 | 76 | 1 112,0 | 56 | 1 127,0 | 46 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:42:52 | 76 | 1 112,0 | 56 | 1 127,0 | 46 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:42:52 | 76 | 1 112,0 | 56 | 1 127,0 | 46 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:42:52 | 76 | 1 112,0 | 56 | 1 127,0 | 46 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:38:19 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 107 | 1 290,0 | 184 |
| 24.03.2015 13:37:17 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 51 | 1 290,0 | 128 |
| 24.03.2015 13:09:59 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 79 | 1 290,0 | 156 |
| 24.03.2015 13:09:11 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 44 | 1 290,0 | 121 |
| 24.03.2015 13:08:43 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 44 | 1 290,0 | 121 |
| 24.03.2015 13:08:43 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 16 | 1 270,0 | 44 | 1 290,0 | 121 |
| 24.03.2015 13:06:39 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 13:06:39 | 100 | 1 112,0 | 80 | 1 127,0 | 70 | 1 131,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 13:06:12 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 13:05:57 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 13:05:57 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 13:05:57 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 12:52:02 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 130,0 | 2 | 1 230,0 | 44 | 1 270,0 | 72 |
| 24.03.2015 12:52:02 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 130,0 | 2 | 1 230,0 | 44 | 1 270,0 | 72 |
| 24.03.2015 12:52:02 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 12:52:02 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 12:52:02 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 127,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 12:51:10 | 40 | 1 112,0 | 20 | 1 127,0 | 10 | 1 130,0 | 1 230,0 | 42 | 1 270,0 | 70 | 1 290,0 | 147 |
| 24.03.2015 12:43:50 | 40 | 1 112,0 | 20 | 1 127,0 | 10 | 1 130,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:43:27 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 130,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:41:58 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 130,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:41:58 | 40 | 1 100,0 | 30 | 1 112,0 | 10 | 1 130,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:41:58 | 40 | 1 100,0 | 30 | 1 100,1 | 10 | 1 130,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:41:58 | 40 | 1 100,0 | 30 | 1 100,1 | 10 | 1 130,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:40:43 | 50 | 1 090,0 | 30 | 1 100,0 | 20 | 1 100,1 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:40:43 | 50 | 1 090,0 | 30 | 1 100,0 | 20 | 1 100,1 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:40:43 | 50 | 1 090,0 | 30 | 1 090,1 | 10 | 1 100,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:40:43 | 50 | 1 090,0 | 30 | 1 090,1 | 10 | 1 100,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 12:40:14 | 110 | 1 084,0 | 40 | 1 090,0 | 20 | 1 090,1 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 11:13:28 | 110 | 1 084,0 | 40 | 1 090,0 | 20 | 1 090,1 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:35:37 | 110 | 1 084,0 | 40 | 1 090,0 | 20 | 1 090,1 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:35:37 | 110 | 1 084,0 | 40 | 1 090,0 | 20 | 1 090,1 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:35:01 | 110 | 1 083,0 | 90 | 1 084,0 | 20 | 1 090,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:31:01 | 110 | 1 083,0 | 90 | 1 084,0 | 20 | 1 090,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:30:48 | 110 | 1 083,0 | 90 | 1 084,0 | 20 | 1 090,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:30:48 | 110 | 1 083,0 | 90 | 1 084,0 | 20 | 1 090,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:02:05 | 110 | 1 082,0 | 90 | 1 083,0 | 70 | 1 084,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:02:05 | 110 | 1 082,0 | 90 | 1 083,0 | 70 | 1 084,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:00:50 | 104 | 1 083,0 | 84 | 1 084,0 | 14 | 1 084,1 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 10:00:50 | 104 | 1 083,0 | 84 | 1 084,0 | 14 | 1 084,1 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 09:50:28 | 110 | 1 082,0 | 90 | 1 083,0 | 70 | 1 084,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 09:50:28 | 110 | 1 082,0 | 90 | 1 083,0 | 70 | 1 084,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 09:40:25 | 50 | 1 051,0 | 40 | 1 082,0 | 20 | 1 083,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |
| 24.03.2015 09:39:59 | 42 | 1 050,0 | 40 | 1 082,0 | 20 | 1 083,0 | 1 230,0 | 42 | 1 269,0 | 64 | 1 270,0 | 92 |