RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2015 09:00:20 | 135 | 1 163,5 | 38 | 1 163,6 | 10 | 1 164,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 18:47:55 | 135 | 1 163,5 | 38 | 1 163,6 | 10 | 1 164,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 17:05:13 | 135 | 1 163,5 | 38 | 1 163,6 | 10 | 1 164,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 16:29:53 | 135 | 1 163,5 | 38 | 1 163,6 | 10 | 1 164,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 16:29:53 | 135 | 1 163,5 | 38 | 1 163,6 | 10 | 1 164,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 11:55:43 | 135 | 1 163,0 | 125 | 1 163,5 | 28 | 1 163,6 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 11:55:43 | 135 | 1 163,0 | 125 | 1 163,5 | 28 | 1 163,6 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 11:54:24 | 128 | 1 162,0 | 107 | 1 163,0 | 97 | 1 163,5 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 10:51:29 | 128 | 1 162,0 | 107 | 1 163,0 | 97 | 1 163,5 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 10:51:29 | 128 | 1 162,0 | 107 | 1 163,0 | 97 | 1 163,5 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 10:51:29 | 128 | 1 162,0 | 107 | 1 163,0 | 97 | 1 163,5 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 09:46:29 | 131 | 1 162,0 | 110 | 1 163,0 | 100 | 1 163,5 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 09:46:29 | 131 | 1 162,0 | 110 | 1 163,0 | 100 | 1 163,5 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 09:28:34 | 46 | 1 155,0 | 31 | 1 162,0 | 10 | 1 163,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 09:28:34 | 46 | 1 155,0 | 31 | 1 162,0 | 10 | 1 163,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 17.03.2015 09:00:21 | 66 | 1 151,4 | 36 | 1 155,0 | 21 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 16.03.2015 17:16:46 | 46 | 1 155,0 | 31 | 1 162,0 | 10 | 1 163,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 16.03.2015 10:30:04 | 46 | 1 155,0 | 31 | 1 162,0 | 10 | 1 163,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 16.03.2015 10:30:04 | 46 | 1 155,0 | 31 | 1 162,0 | 10 | 1 163,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 16.03.2015 09:00:20 | 66 | 1 151,4 | 36 | 1 155,0 | 21 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 13.03.2015 17:05:11 | 56 | 1 155,0 | 41 | 1 162,0 | 10 | 1 163,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 13.03.2015 11:32:30 | 56 | 1 155,0 | 41 | 1 162,0 | 10 | 1 163,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 13.03.2015 10:34:19 | 62 | 1 161,1 | 41 | 1 162,0 | 10 | 1 163,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 13.03.2015 10:34:19 | 62 | 1 161,1 | 41 | 1 162,0 | 10 | 1 163,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 13.03.2015 09:00:27 | 67 | 1 155,0 | 52 | 1 161,1 | 31 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 12.03.2015 17:05:13 | 67 | 1 155,0 | 52 | 1 161,1 | 31 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 12.03.2015 14:40:45 | 67 | 1 155,0 | 52 | 1 161,1 | 31 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 12.03.2015 12:46:18 | 69 | 1 155,2 | 52 | 1 161,1 | 31 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 12.03.2015 12:46:18 | 69 | 1 155,2 | 52 | 1 161,1 | 31 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 12.03.2015 09:33:03 | 48 | 1 155,2 | 31 | 1 161,1 | 10 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 12.03.2015 09:33:03 | 48 | 1 155,2 | 31 | 1 161,1 | 10 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 12.03.2015 09:00:23 | 53 | 1 155,0 | 38 | 1 155,2 | 21 | 1 161,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 11.03.2015 17:05:13 | 131 | 1 161,0 | 31 | 1 161,1 | 10 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 11.03.2015 09:27:34 | 131 | 1 161,0 | 31 | 1 161,1 | 10 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 11.03.2015 09:27:34 | 131 | 1 161,0 | 31 | 1 161,1 | 10 | 1 162,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 11.03.2015 09:00:20 | 138 | 1 155,2 | 121 | 1 161,0 | 21 | 1 161,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 10.03.2015 17:05:13 | 131 | 1 160,0 | 121 | 1 161,0 | 21 | 1 161,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 10.03.2015 16:43:07 | 131 | 1 160,0 | 121 | 1 161,0 | 21 | 1 161,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 10.03.2015 16:43:07 | 131 | 1 160,0 | 121 | 1 161,0 | 21 | 1 161,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 10.03.2015 13:05:56 | 127 | 1 155,2 | 110 | 1 160,0 | 100 | 1 161,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 10.03.2015 13:05:56 | 127 | 1 155,2 | 110 | 1 160,0 | 100 | 1 161,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 10.03.2015 09:27:11 | 42 | 1 155,0 | 27 | 1 155,2 | 10 | 1 160,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 10.03.2015 09:27:11 | 42 | 1 155,0 | 27 | 1 155,2 | 10 | 1 160,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 10.03.2015 09:00:20 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 17:05:12 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 15:27:24 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 15:24:17 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |