RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 15:27:24 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 15:24:17 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 62 | 1 151,4 | 32 | 1 155,0 | 17 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 69 | 1 151,4 | 39 | 1 155,0 | 24 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 69 | 1 151,4 | 39 | 1 155,0 | 24 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 69 | 1 151,4 | 39 | 1 155,0 | 24 | 1 155,2 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 58 | 1 155,0 | 43 | 1 155,2 | 19 | 1 157,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 58 | 1 155,0 | 43 | 1 155,2 | 19 | 1 157,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 10:17:49 | 58 | 1 155,0 | 43 | 1 155,2 | 19 | 1 157,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 09:41:52 | 53 | 1 155,2 | 29 | 1 157,1 | 10 | 1 160,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 09:41:52 | 53 | 1 155,2 | 29 | 1 157,1 | 10 | 1 160,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 09.03.2015 09:00:18 | 58 | 1 155,0 | 43 | 1 155,2 | 19 | 1 157,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 06.03.2015 11:06:04 | 39 | 1 157,0 | 29 | 1 157,1 | 10 | 1 160,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 06.03.2015 11:06:04 | 39 | 1 157,0 | 29 | 1 157,1 | 10 | 1 160,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 06.03.2015 10:02:51 | 53 | 1 155,2 | 29 | 1 157,0 | 19 | 1 157,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 06.03.2015 10:02:51 | 53 | 1 155,2 | 29 | 1 157,0 | 19 | 1 157,1 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 06.03.2015 09:00:23 | 149 | 1 155,0 | 34 | 1 155,2 | 10 | 1 157,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 05.03.2015 17:05:13 | 134 | 1 155,0 | 34 | 1 155,2 | 10 | 1 157,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 05.03.2015 15:43:58 | 134 | 1 155,0 | 34 | 1 155,2 | 10 | 1 157,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 05.03.2015 11:42:26 | 140 | 1 151,4 | 110 | 1 155,0 | 10 | 1 157,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 05.03.2015 10:49:21 | 63 | 1 151,0 | 40 | 1 151,4 | 10 | 1 157,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 05.03.2015 10:49:21 | 63 | 1 151,0 | 40 | 1 151,4 | 10 | 1 157,0 | 1 270,0 | 28 | 1 290,0 | 105 | 1 330,0 | 185 |
| 05.03.2015 10:49:17 | 63 | 1 151,0 | 40 | 1 151,4 | 10 | 1 157,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 10:47:47 | 62 | 1 150,1 | 33 | 1 151,0 | 10 | 1 157,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 10:46:46 | 62 | 1 150,1 | 33 | 1 151,0 | 10 | 1 157,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 10:05:09 | 34 | 1 151,0 | 11 | 1 154,0 | 10 | 1 157,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 10:05:09 | 34 | 1 151,0 | 11 | 1 154,0 | 10 | 1 157,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:33:03 | 53 | 1 150,1 | 24 | 1 151,0 | 1 | 1 154,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:32:23 | 53 | 1 150,1 | 24 | 1 151,0 | 1 | 1 154,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:28:01 | 53 | 1 150,1 | 24 | 1 151,0 | 1 | 1 154,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:28:01 | 53 | 1 150,1 | 24 | 1 151,0 | 1 | 1 154,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:28:01 | 53 | 1 150,1 | 24 | 1 151,0 | 1 | 1 154,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:28:01 | 67 | 1 150,1 | 38 | 1 151,0 | 15 | 1 154,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:28:01 | 67 | 1 150,1 | 38 | 1 151,0 | 15 | 1 154,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:28:01 | 67 | 1 150,1 | 38 | 1 151,0 | 15 | 1 154,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:17:50 | 48 | 1 151,0 | 25 | 1 154,0 | 10 | 1 157,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:17:50 | 48 | 1 151,0 | 25 | 1 154,0 | 10 | 1 157,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 05.03.2015 09:00:24 | 67 | 1 150,1 | 38 | 1 151,0 | 15 | 1 154,0 | 1 290,0 | 77 | 1 330,0 | 157 | 1 370,0 | 229 |
| 04.03.2015 17:05:13 | 48 | 1 151,0 | 25 | 1 154,0 | 10 | 1 157,0 | 1 290,0 | 113 | 1 330,0 | 193 | 1 370,0 | 239 |
| 04.03.2015 16:27:27 | 48 | 1 151,0 | 25 | 1 154,0 | 10 | 1 157,0 | 1 290,0 | 113 | 1 330,0 | 193 | 1 370,0 | 239 |
| 04.03.2015 13:44:51 | 48 | 1 151,0 | 25 | 1 154,0 | 10 | 1 157,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 500,0 | 199 |
| 04.03.2015 10:38:56 | 54 | 1 150,1 | 25 | 1 154,0 | 10 | 1 157,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 500,0 | 199 |
| 04.03.2015 10:38:56 | 54 | 1 150,1 | 25 | 1 154,0 | 10 | 1 157,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 500,0 | 199 |
| 04.03.2015 10:34:01 | 72 | 1 120,0 | 44 | 1 150,1 | 15 | 1 154,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 500,0 | 199 |
| 04.03.2015 10:34:01 | 72 | 1 120,0 | 44 | 1 150,1 | 15 | 1 154,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 500,0 | 199 |
| 04.03.2015 10:34:01 | 72 | 1 120,0 | 44 | 1 150,1 | 15 | 1 154,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 500,0 | 199 |
| 04.03.2015 10:34:01 | 86 | 1 120,0 | 58 | 1 150,1 | 29 | 1 154,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 500,0 | 199 |
| 04.03.2015 10:34:01 | 86 | 1 120,0 | 58 | 1 150,1 | 29 | 1 154,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 500,0 | 199 |