RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 10:51:51 | 72 | 1 154,0 | 43 | 1 170,4 | 20 | 1 180,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 480,0 | 187 |
| 26.02.2015 10:51:51 | 72 | 1 154,0 | 43 | 1 170,4 | 20 | 1 180,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 480,0 | 187 |
| 26.02.2015 10:51:51 | 72 | 1 154,0 | 43 | 1 170,4 | 20 | 1 180,0 | 1 290,0 | 113 | 1 370,0 | 159 | 1 480,0 | 187 |
| 26.02.2015 10:51:51 | 72 | 1 154,0 | 43 | 1 170,4 | 20 | 1 180,0 | 1 250,0 | 419 | 1 290,0 | 532 | 1 370,0 | 578 |
| 26.02.2015 10:51:51 | 72 | 1 154,0 | 43 | 1 170,4 | 20 | 1 180,0 | 1 250,0 | 419 | 1 290,0 | 532 | 1 370,0 | 578 |
| 26.02.2015 10:51:51 | 72 | 1 154,0 | 43 | 1 170,4 | 20 | 1 180,0 | 1 250,0 | 419 | 1 290,0 | 532 | 1 370,0 | 578 |
| 26.02.2015 09:34:52 | 72 | 1 154,0 | 43 | 1 170,4 | 20 | 1 180,0 | 1 249,9 | 37 | 1 250,0 | 456 | 1 290,0 | 569 |
| 26.02.2015 09:34:52 | 72 | 1 154,0 | 43 | 1 170,4 | 20 | 1 180,0 | 1 249,9 | 37 | 1 250,0 | 456 | 1 290,0 | 569 |
| 26.02.2015 09:00:25 | 81 | 1 150,1 | 52 | 1 154,0 | 23 | 1 170,4 | 1 249,9 | 37 | 1 250,0 | 456 | 1 290,0 | 569 |
| 25.02.2015 17:05:13 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 249,9 | 37 | 1 250,0 | 456 | 1 290,0 | 569 |
| 25.02.2015 16:57:34 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 249,9 | 37 | 1 250,0 | 456 | 1 290,0 | 569 |
| 25.02.2015 16:43:15 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 249,9 | 37 | 1 250,0 | 456 | 1 290,0 | 569 |
| 25.02.2015 16:37:18 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 249,9 | 37 | 1 250,0 | 456 | 1 290,0 | 569 |
| 25.02.2015 16:37:18 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 249,9 | 37 | 1 250,0 | 456 | 1 290,0 | 569 |
| 25.02.2015 16:34:28 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 419 | 1 290,0 | 532 | 1 480,0 | 560 |
| 25.02.2015 16:33:15 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 419 | 1 285,0 | 460 | 1 290,0 | 573 |
| 25.02.2015 15:32:13 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 419 | 1 285,0 | 460 | 1 290,0 | 573 |
| 25.02.2015 15:32:13 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 419 | 1 285,0 | 460 | 1 290,0 | 573 |
| 25.02.2015 15:32:13 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 419 | 1 285,0 | 460 | 1 290,0 | 573 |
| 25.02.2015 11:42:54 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 423 | 1 285,0 | 464 | 1 290,0 | 577 |
| 25.02.2015 11:42:54 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 423 | 1 285,0 | 464 | 1 290,0 | 577 |
| 25.02.2015 11:42:54 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 423 | 1 285,0 | 464 | 1 290,0 | 577 |
| 25.02.2015 11:40:06 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 523 | 1 285,0 | 564 | 1 290,0 | 677 |
| 25.02.2015 11:40:06 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 523 | 1 285,0 | 564 | 1 290,0 | 677 |
| 25.02.2015 11:40:06 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 523 | 1 285,0 | 564 | 1 290,0 | 677 |
| 25.02.2015 11:13:01 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 613 | 1 285,0 | 654 | 1 290,0 | 767 |
| 25.02.2015 11:13:01 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 250,0 | 613 | 1 285,0 | 654 | 1 290,0 | 767 |
| 25.02.2015 10:58:59 | 134 | 1 155,0 | 123 | 1 170,1 | 23 | 1 170,4 | 1 250,0 | 613 | 1 285,0 | 654 | 1 290,0 | 767 |
| 25.02.2015 10:58:59 | 134 | 1 155,0 | 123 | 1 170,1 | 23 | 1 170,4 | 1 250,0 | 613 | 1 285,0 | 654 | 1 290,0 | 767 |
| 25.02.2015 10:57:01 | 134 | 1 155,0 | 123 | 1 170,1 | 23 | 1 170,4 | 1 250,0 | 587 | 1 285,0 | 628 | 1 290,0 | 741 |
| 25.02.2015 10:57:01 | 134 | 1 155,0 | 123 | 1 170,1 | 23 | 1 170,4 | 1 250,0 | 587 | 1 285,0 | 628 | 1 290,0 | 741 |
| 25.02.2015 09:00:23 | 134 | 1 155,0 | 123 | 1 170,1 | 23 | 1 170,4 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 24.02.2015 17:05:14 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 24.02.2015 16:32:53 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 24.02.2015 09:47:40 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 24.02.2015 09:47:40 | 133 | 1 170,1 | 33 | 1 170,4 | 10 | 1 180,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 24.02.2015 09:00:21 | 134 | 1 155,0 | 123 | 1 170,1 | 23 | 1 170,4 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 23.02.2015 17:05:12 | 134 | 1 155,0 | 123 | 1 170,1 | 23 | 1 170,4 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 23.02.2015 16:19:34 | 134 | 1 155,0 | 123 | 1 170,1 | 23 | 1 170,4 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 23.02.2015 16:19:34 | 134 | 1 155,0 | 123 | 1 170,1 | 23 | 1 170,4 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 23.02.2015 16:18:09 | 140 | 1 154,0 | 111 | 1 155,0 | 100 | 1 170,1 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 23.02.2015 12:58:44 | 137 | 1 155,0 | 126 | 1 156,0 | 100 | 1 170,1 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 23.02.2015 12:58:44 | 137 | 1 155,0 | 126 | 1 156,0 | 100 | 1 170,1 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 23.02.2015 09:00:20 | 66 | 1 154,0 | 37 | 1 155,0 | 26 | 1 156,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 20.02.2015 17:05:14 | 47 | 1 155,0 | 36 | 1 156,0 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 20.02.2015 12:59:55 | 47 | 1 155,0 | 36 | 1 156,0 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 20.02.2015 12:37:07 | 47 | 1 155,0 | 36 | 1 156,0 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 20.02.2015 12:36:43 | 50 | 1 154,0 | 21 | 1 155,0 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 20.02.2015 10:19:04 | 49 | 1 155,0 | 38 | 1 160,1 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 20.02.2015 10:19:04 | 49 | 1 155,0 | 38 | 1 160,1 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |