RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2015 12:59:55 | 47 | 1 155,0 | 36 | 1 156,0 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 480,0 | 182 |
| 20.02.2015 12:37:07 | 47 | 1 155,0 | 36 | 1 156,0 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 20.02.2015 12:36:43 | 50 | 1 154,0 | 21 | 1 155,0 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 20.02.2015 10:19:04 | 49 | 1 155,0 | 38 | 1 160,1 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 20.02.2015 10:19:04 | 49 | 1 155,0 | 38 | 1 160,1 | 10 | 1 170,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 20.02.2015 09:00:21 | 68 | 1 154,0 | 39 | 1 155,0 | 28 | 1 160,1 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 19.02.2015 17:05:14 | 39 | 1 160,0 | 29 | 1 160,1 | 1 | 1 161,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 19.02.2015 16:05:19 | 39 | 1 160,0 | 29 | 1 160,1 | 1 | 1 161,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 19.02.2015 15:38:47 | 22 | 1 155,0 | 11 | 1 160,0 | 1 | 1 161,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 19.02.2015 15:00:44 | 22 | 1 155,0 | 11 | 1 160,0 | 1 | 1 161,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 19.02.2015 14:05:29 | 22 | 1 155,0 | 11 | 1 160,0 | 1 | 1 161,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 19.02.2015 14:05:29 | 22 | 1 155,0 | 11 | 1 160,0 | 1 | 1 161,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 19.02.2015 09:37:37 | 50 | 1 154,0 | 21 | 1 155,0 | 10 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 19.02.2015 09:37:37 | 50 | 1 154,0 | 21 | 1 155,0 | 10 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 19.02.2015 09:00:24 | 61 | 1 153,3 | 40 | 1 154,0 | 11 | 1 155,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 1 239 |
| 18.02.2015 17:05:16 | 61 | 1 153,3 | 40 | 1 154,0 | 11 | 1 155,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 239 |
| 18.02.2015 16:59:37 | 61 | 1 153,3 | 40 | 1 154,0 | 11 | 1 155,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 239 |
| 18.02.2015 16:59:37 | 61 | 1 153,3 | 40 | 1 154,0 | 11 | 1 155,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 239 |
| 18.02.2015 16:01:31 | 70 | 1 151,0 | 50 | 1 153,3 | 29 | 1 154,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 665,0 | 239 |
| 18.02.2015 14:41:27 | 70 | 1 151,0 | 50 | 1 153,3 | 29 | 1 154,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 18.02.2015 14:17:53 | 79 | 1 150,1 | 50 | 1 153,3 | 29 | 1 154,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 18.02.2015 09:00:23 | 79 | 1 150,1 | 50 | 1 153,3 | 29 | 1 154,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 17:05:14 | 77 | 1 114,4 | 50 | 1 150,1 | 21 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 15:40:56 | 77 | 1 114,4 | 50 | 1 150,1 | 21 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 15:40:56 | 77 | 1 114,4 | 50 | 1 150,1 | 21 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 15:37:18 | 65 | 1 114,4 | 38 | 1 150,1 | 9 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 15:37:18 | 65 | 1 114,4 | 38 | 1 150,1 | 9 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 15:37:18 | 65 | 1 114,4 | 38 | 1 150,1 | 9 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 15:37:18 | 81 | 1 114,4 | 54 | 1 150,1 | 25 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 15:37:18 | 81 | 1 114,4 | 54 | 1 150,1 | 25 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 15:37:18 | 81 | 1 114,4 | 54 | 1 150,1 | 25 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 15:07:55 | 62 | 1 150,1 | 33 | 1 153,3 | 8 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 11:52:46 | 53 | 1 153,3 | 28 | 1 154,0 | 8 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 11:51:48 | 62 | 1 150,1 | 33 | 1 153,3 | 8 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 10:07:52 | 54 | 1 153,3 | 29 | 1 157,4 | 8 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 10:07:52 | 54 | 1 153,3 | 29 | 1 157,4 | 8 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 17.02.2015 09:00:20 | 75 | 1 150,1 | 46 | 1 153,3 | 21 | 1 157,4 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 16.02.2015 17:05:14 | 67 | 1 157,0 | 49 | 1 157,4 | 28 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 16.02.2015 16:19:27 | 67 | 1 157,0 | 49 | 1 157,4 | 28 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 16.02.2015 16:19:27 | 67 | 1 157,0 | 49 | 1 157,4 | 28 | 1 160,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 16.02.2015 11:25:45 | 64 | 1 153,3 | 39 | 1 157,0 | 21 | 1 157,4 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 16.02.2015 11:25:45 | 64 | 1 153,3 | 39 | 1 157,0 | 21 | 1 157,4 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 16.02.2015 11:23:48 | 72 | 1 150,1 | 43 | 1 153,3 | 18 | 1 157,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 16.02.2015 10:08:01 | 72 | 1 150,1 | 43 | 1 153,3 | 18 | 1 157,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 16.02.2015 10:08:01 | 72 | 1 150,1 | 43 | 1 153,3 | 18 | 1 157,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 16.02.2015 09:00:18 | 74 | 1 140,1 | 54 | 1 150,1 | 25 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 17:05:19 | 92 | 1 150,1 | 63 | 1 153,0 | 25 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 15:20:10 | 92 | 1 150,1 | 63 | 1 153,0 | 25 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 15:20:10 | 92 | 1 150,1 | 63 | 1 153,0 | 25 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 15:06:13 | 85 | 1 150,0 | 67 | 1 150,1 | 38 | 1 153,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |