RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2015 15:20:10 | 92 | 1 150,1 | 63 | 1 153,0 | 25 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 15:20:10 | 92 | 1 150,1 | 63 | 1 153,0 | 25 | 1 153,3 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 15:06:13 | 85 | 1 150,0 | 67 | 1 150,1 | 38 | 1 153,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 15:06:13 | 85 | 1 150,0 | 67 | 1 150,1 | 38 | 1 153,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 14:54:44 | 67 | 1 140,1 | 47 | 1 150,0 | 29 | 1 150,1 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 14:54:44 | 67 | 1 140,1 | 47 | 1 150,0 | 29 | 1 150,1 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 13:39:52 | 56 | 1 140,0 | 38 | 1 140,1 | 18 | 1 150,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 13:37:03 | 56 | 1 140,0 | 38 | 1 140,1 | 18 | 1 150,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 13:37:03 | 56 | 1 140,0 | 38 | 1 140,1 | 18 | 1 150,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 11:42:29 | 56 | 1 130,0 | 38 | 1 140,0 | 20 | 1 140,1 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 11:42:29 | 56 | 1 130,0 | 38 | 1 140,0 | 20 | 1 140,1 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 11:41:45 | 63 | 1 114,4 | 36 | 1 130,0 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 11:00:54 | 57 | 1 130,0 | 39 | 1 130,4 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 11:00:54 | 57 | 1 130,0 | 39 | 1 130,4 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 10:46:14 | 66 | 1 114,4 | 39 | 1 130,0 | 21 | 1 130,4 | 1 285,0 | 41 | 1 290,0 | 154 | 1 360,0 | 209 |
| 13.02.2015 10:45:37 | 66 | 1 114,4 | 39 | 1 130,0 | 21 | 1 130,4 | 1 285,0 | 41 | 1 290,0 | 118 | 1 360,0 | 173 |
| 13.02.2015 10:44:11 | 66 | 1 114,4 | 39 | 1 130,0 | 21 | 1 130,4 | 1 285,0 | 41 | 1 290,0 | 118 | 1 360,0 | 173 |
| 13.02.2015 10:43:59 | 66 | 1 114,4 | 39 | 1 130,0 | 21 | 1 130,4 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 13.02.2015 10:43:59 | 66 | 1 114,4 | 39 | 1 130,0 | 21 | 1 130,4 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 13.02.2015 10:42:21 | 77 | 1 113,3 | 45 | 1 114,4 | 18 | 1 130,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 13.02.2015 09:43:26 | 69 | 1 114,4 | 42 | 1 116,0 | 18 | 1 130,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 13.02.2015 09:43:26 | 69 | 1 114,4 | 42 | 1 116,0 | 18 | 1 130,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 13.02.2015 09:04:13 | 83 | 1 113,3 | 51 | 1 114,4 | 24 | 1 116,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 13.02.2015 09:00:19 | 83 | 1 113,3 | 51 | 1 114,4 | 24 | 1 116,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 17:05:14 | 69 | 1 114,4 | 42 | 1 116,0 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 12:51:28 | 69 | 1 114,4 | 42 | 1 116,0 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 12:50:54 | 77 | 1 113,3 | 45 | 1 114,4 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 09:40:18 | 66 | 1 114,4 | 39 | 1 130,1 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 09:40:18 | 66 | 1 114,4 | 39 | 1 130,1 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 09:00:24 | 80 | 1 113,3 | 48 | 1 114,4 | 21 | 1 130,1 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 11.02.2015 17:05:11 | 47 | 1 130,0 | 29 | 1 130,1 | 8 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 11.02.2015 16:53:06 | 47 | 1 130,0 | 29 | 1 130,1 | 8 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 11.02.2015 10:36:00 | 47 | 1 130,0 | 29 | 1 130,1 | 8 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 10:36:00 | 47 | 1 130,0 | 29 | 1 130,1 | 8 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:25:09 | 66 | 1 114,4 | 39 | 1 130,0 | 21 | 1 130,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:25:09 | 66 | 1 114,4 | 39 | 1 130,0 | 21 | 1 130,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:24:37 | 77 | 1 113,3 | 45 | 1 114,4 | 18 | 1 130,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:21:10 | 69 | 1 114,4 | 42 | 1 120,1 | 18 | 1 130,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:21:10 | 69 | 1 114,4 | 42 | 1 120,1 | 18 | 1 130,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:00:24 | 83 | 1 113,3 | 51 | 1 114,4 | 24 | 1 120,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 17:05:14 | 69 | 1 114,4 | 42 | 1 120,0 | 24 | 1 120,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 15:14:23 | 69 | 1 114,4 | 42 | 1 120,0 | 24 | 1 120,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 15:14:23 | 69 | 1 114,4 | 42 | 1 120,0 | 24 | 1 120,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 15:13:00 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 14:08:15 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 13:59:22 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 300,0 | 116 |
| 10.02.2015 13:37:44 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 13:37:44 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 11:23:08 | 67 | 1 113,3 | 35 | 1 114,0 | 27 | 1 114,4 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 11:23:08 | 67 | 1 113,3 | 35 | 1 114,0 | 27 | 1 114,4 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |