RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2015 12:51:28 | 69 | 1 114,4 | 42 | 1 116,0 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 12:50:54 | 77 | 1 113,3 | 45 | 1 114,4 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 09:40:18 | 66 | 1 114,4 | 39 | 1 130,1 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 09:40:18 | 66 | 1 114,4 | 39 | 1 130,1 | 18 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 12.02.2015 09:00:24 | 80 | 1 113,3 | 48 | 1 114,4 | 21 | 1 130,1 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 11.02.2015 17:05:11 | 47 | 1 130,0 | 29 | 1 130,1 | 8 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 11.02.2015 16:53:06 | 47 | 1 130,0 | 29 | 1 130,1 | 8 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 118 | 1 359,0 | 154 |
| 11.02.2015 10:36:00 | 47 | 1 130,0 | 29 | 1 130,1 | 8 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 10:36:00 | 47 | 1 130,0 | 29 | 1 130,1 | 8 | 1 140,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:25:09 | 66 | 1 114,4 | 39 | 1 130,0 | 21 | 1 130,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:25:09 | 66 | 1 114,4 | 39 | 1 130,0 | 21 | 1 130,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:24:37 | 77 | 1 113,3 | 45 | 1 114,4 | 18 | 1 130,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:21:10 | 69 | 1 114,4 | 42 | 1 120,1 | 18 | 1 130,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:21:10 | 69 | 1 114,4 | 42 | 1 120,1 | 18 | 1 130,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 11.02.2015 09:00:24 | 83 | 1 113,3 | 51 | 1 114,4 | 24 | 1 120,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 17:05:14 | 69 | 1 114,4 | 42 | 1 120,0 | 24 | 1 120,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 15:14:23 | 69 | 1 114,4 | 42 | 1 120,0 | 24 | 1 120,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 15:14:23 | 69 | 1 114,4 | 42 | 1 120,0 | 24 | 1 120,1 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 15:13:00 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 14:08:15 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 359,0 | 122 |
| 10.02.2015 13:59:22 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 290,0 | 86 | 1 300,0 | 116 |
| 10.02.2015 13:37:44 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 13:37:44 | 53 | 1 114,0 | 45 | 1 114,4 | 18 | 1 120,0 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 11:23:08 | 67 | 1 113,3 | 35 | 1 114,0 | 27 | 1 114,4 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 11:23:08 | 67 | 1 113,3 | 35 | 1 114,0 | 27 | 1 114,4 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 10:03:38 | 68 | 1 112,0 | 40 | 1 113,3 | 8 | 1 114,0 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 09:49:19 | 68 | 1 112,0 | 40 | 1 113,3 | 8 | 1 114,0 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 09:49:19 | 68 | 1 112,0 | 40 | 1 113,3 | 8 | 1 114,0 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 09:16:54 | 75 | 1 111,0 | 60 | 1 112,0 | 32 | 1 113,3 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 09:16:54 | 75 | 1 111,0 | 60 | 1 112,0 | 32 | 1 113,3 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 10.02.2015 09:00:22 | 60 | 1 111,0 | 45 | 1 112,0 | 17 | 1 113,3 | 1 285,0 | 41 | 1 300,0 | 71 | 1 359,0 | 107 |
| 09.02.2015 17:05:12 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 300,0 | 30 | 1 310,0 | 65 | 1 360,0 | 120 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 300,0 | 30 | 1 310,0 | 65 | 1 360,0 | 120 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 300,0 | 30 | 1 310,0 | 65 | 1 360,0 | 120 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 300,0 | 30 | 1 310,0 | 65 | 1 360,0 | 120 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 280,0 | 59 | 1 300,0 | 89 | 1 310,0 | 124 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 280,0 | 59 | 1 300,0 | 89 | 1 310,0 | 124 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 280,0 | 59 | 1 300,0 | 89 | 1 310,0 | 124 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 270,0 | 211 | 1 280,0 | 270 | 1 300,0 | 300 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 270,0 | 211 | 1 280,0 | 270 | 1 300,0 | 300 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 270,0 | 211 | 1 280,0 | 270 | 1 300,0 | 300 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 269,0 | 53 | 1 270,0 | 264 | 1 280,0 | 323 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 269,0 | 53 | 1 270,0 | 264 | 1 280,0 | 323 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 269,0 | 53 | 1 270,0 | 264 | 1 280,0 | 323 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 250,0 | 555 | 1 269,0 | 608 | 1 270,0 | 819 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 250,0 | 555 | 1 269,0 | 608 | 1 270,0 | 819 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 250,0 | 555 | 1 269,0 | 608 | 1 270,0 | 819 |
| 09.02.2015 13:44:59 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 249,0 | 5 | 1 250,0 | 560 | 1 269,0 | 613 |
| 09.02.2015 13:44:43 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 09.02.2015 10:01:15 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |