RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 300,0 | 30 | 1 310,0 | 65 | 1 360,0 | 120 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 300,0 | 30 | 1 310,0 | 65 | 1 360,0 | 120 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 300,0 | 30 | 1 310,0 | 65 | 1 360,0 | 120 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 280,0 | 59 | 1 300,0 | 89 | 1 310,0 | 124 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 280,0 | 59 | 1 300,0 | 89 | 1 310,0 | 124 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 280,0 | 59 | 1 300,0 | 89 | 1 310,0 | 124 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 270,0 | 211 | 1 280,0 | 270 | 1 300,0 | 300 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 270,0 | 211 | 1 280,0 | 270 | 1 300,0 | 300 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 270,0 | 211 | 1 280,0 | 270 | 1 300,0 | 300 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 269,0 | 53 | 1 270,0 | 264 | 1 280,0 | 323 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 269,0 | 53 | 1 270,0 | 264 | 1 280,0 | 323 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 269,0 | 53 | 1 270,0 | 264 | 1 280,0 | 323 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 250,0 | 555 | 1 269,0 | 608 | 1 270,0 | 819 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 250,0 | 555 | 1 269,0 | 608 | 1 270,0 | 819 |
| 09.02.2015 16:50:00 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 250,0 | 555 | 1 269,0 | 608 | 1 270,0 | 819 |
| 09.02.2015 13:44:59 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 249,0 | 5 | 1 250,0 | 560 | 1 269,0 | 613 |
| 09.02.2015 13:44:43 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 09.02.2015 10:01:15 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 09.02.2015 10:01:15 | 51 | 1 109,2 | 34 | 1 110,4 | 8 | 1 110,5 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 09.02.2015 09:00:21 | 68 | 1 109,0 | 43 | 1 109,2 | 26 | 1 110,4 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 06.02.2015 17:05:14 | 46 | 1 110,0 | 28 | 1 110,4 | 2 | 1 111,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 06.02.2015 15:40:52 | 46 | 1 110,0 | 28 | 1 110,4 | 2 | 1 111,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 06.02.2015 15:40:52 | 46 | 1 110,0 | 28 | 1 110,4 | 2 | 1 111,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 06.02.2015 15:38:41 | 61 | 1 109,2 | 44 | 1 110,0 | 26 | 1 110,4 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 06.02.2015 15:38:41 | 61 | 1 109,2 | 44 | 1 110,0 | 26 | 1 110,4 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 06.02.2015 15:38:41 | 61 | 1 109,2 | 44 | 1 110,0 | 26 | 1 110,4 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 06.02.2015 11:59:33 | 61 | 1 109,2 | 44 | 1 110,0 | 26 | 1 110,4 | 1 158,0 | 2 | 1 249,0 | 7 | 1 269,0 | 60 |
| 06.02.2015 11:59:33 | 61 | 1 109,2 | 44 | 1 110,0 | 26 | 1 110,4 | 1 158,0 | 2 | 1 249,0 | 7 | 1 269,0 | 60 |
| 06.02.2015 10:43:53 | 60 | 1 109,0 | 35 | 1 109,2 | 18 | 1 110,0 | 1 158,0 | 2 | 1 249,0 | 7 | 1 269,0 | 60 |
| 06.02.2015 10:43:53 | 60 | 1 109,0 | 35 | 1 109,2 | 18 | 1 110,0 | 1 158,0 | 2 | 1 249,0 | 7 | 1 269,0 | 60 |
| 06.02.2015 09:00:19 | 60 | 1 109,0 | 35 | 1 109,2 | 18 | 1 110,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 05.02.2015 17:05:12 | 60 | 1 109,0 | 35 | 1 109,2 | 18 | 1 110,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 05.02.2015 09:00:28 | 60 | 1 109,0 | 35 | 1 109,2 | 18 | 1 110,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 04.02.2015 17:05:14 | 60 | 1 109,0 | 35 | 1 109,2 | 18 | 1 110,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 04.02.2015 12:15:25 | 60 | 1 109,0 | 35 | 1 109,2 | 18 | 1 110,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 04.02.2015 10:58:03 | 60 | 1 109,0 | 35 | 1 109,2 | 18 | 1 110,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 04.02.2015 10:58:03 | 60 | 1 109,0 | 35 | 1 109,2 | 18 | 1 110,0 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 04.02.2015 10:00:10 | 66 | 1 108,4 | 42 | 1 109,0 | 17 | 1 109,2 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 04.02.2015 10:00:10 | 66 | 1 108,4 | 42 | 1 109,0 | 17 | 1 109,2 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 04.02.2015 10:00:10 | 66 | 1 108,4 | 42 | 1 109,0 | 17 | 1 109,2 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 04.02.2015 09:00:30 | 75 | 1 108,4 | 51 | 1 109,0 | 26 | 1 109,2 | 1 249,0 | 5 | 1 269,0 | 58 | 1 270,0 | 269 |
| 03.02.2015 17:05:15 | 109 | 1 109,0 | 84 | 1 109,2 | 58 | 1 110,0 | 1 249,0 | 5 | 1 270,0 | 269 | 1 280,0 | 328 |
| 03.02.2015 15:59:01 | 109 | 1 109,0 | 84 | 1 109,2 | 58 | 1 110,0 | 1 249,0 | 5 | 1 270,0 | 269 | 1 280,0 | 328 |
| 03.02.2015 15:59:01 | 109 | 1 109,0 | 84 | 1 109,2 | 58 | 1 110,0 | 1 249,0 | 5 | 1 270,0 | 269 | 1 280,0 | 328 |
| 03.02.2015 09:00:22 | 75 | 1 108,4 | 51 | 1 109,0 | 26 | 1 109,2 | 1 249,0 | 5 | 1 270,0 | 269 | 1 280,0 | 328 |
| 02.02.2015 17:05:17 | 68 | 1 107,0 | 49 | 1 108,4 | 25 | 1 109,0 | 1 175,0 | 2 | 1 249,0 | 7 | 1 270,0 | 271 |
| 02.02.2015 09:20:34 | 68 | 1 107,0 | 49 | 1 108,4 | 25 | 1 109,0 | 1 175,0 | 2 | 1 249,0 | 7 | 1 270,0 | 271 |
| 02.02.2015 09:20:34 | 68 | 1 107,0 | 49 | 1 108,4 | 25 | 1 109,0 | 1 175,0 | 2 | 1 249,0 | 7 | 1 270,0 | 271 |
| 02.02.2015 09:00:17 | 68 | 1 107,0 | 49 | 1 108,4 | 25 | 1 109,0 | 1 249,0 | 5 | 1 270,0 | 269 | 1 280,0 | 328 |
| 30.01.2015 17:05:13 | 57 | 1 108,4 | 33 | 1 109,0 | 8 | 1 109,1 | 1 150,0 | 2 | 1 199,0 | 22 | 1 249,0 | 27 |