RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2015 16:44:56 | 67 | 1 108,1 | 49 | 1 108,4 | 25 | 1 109,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 289 |
| 23.01.2015 16:44:56 | 67 | 1 108,1 | 49 | 1 108,4 | 25 | 1 109,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 289 |
| 23.01.2015 15:53:34 | 71 | 1 108,0 | 42 | 1 108,1 | 24 | 1 108,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 289 |
| 23.01.2015 15:52:57 | 71 | 1 108,0 | 42 | 1 108,1 | 24 | 1 108,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 253 |
| 23.01.2015 15:52:57 | 71 | 1 108,0 | 42 | 1 108,1 | 24 | 1 108,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 253 |
| 23.01.2015 14:57:02 | 122 | 1 107,1 | 47 | 1 108,0 | 18 | 1 108,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 253 |
| 23.01.2015 14:36:52 | 122 | 1 107,1 | 47 | 1 108,0 | 18 | 1 108,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 231 |
| 23.01.2015 11:06:58 | 122 | 1 107,1 | 47 | 1 108,0 | 18 | 1 108,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 259 |
| 23.01.2015 11:06:58 | 122 | 1 107,1 | 47 | 1 108,0 | 18 | 1 108,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 259 |
| 23.01.2015 11:06:58 | 122 | 1 107,1 | 47 | 1 108,0 | 18 | 1 108,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 259 |
| 23.01.2015 09:58:28 | 124 | 1 107,1 | 49 | 1 108,0 | 20 | 1 108,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 259 |
| 23.01.2015 09:58:28 | 124 | 1 107,1 | 49 | 1 108,0 | 20 | 1 108,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 259 |
| 23.01.2015 09:17:25 | 123 | 1 107,0 | 104 | 1 107,1 | 29 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 259 |
| 23.01.2015 09:16:39 | 123 | 1 107,0 | 104 | 1 107,1 | 29 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 259 |
| 23.01.2015 09:16:32 | 123 | 1 107,0 | 104 | 1 107,1 | 29 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 259 |
| 23.01.2015 09:06:07 | 123 | 1 107,0 | 104 | 1 107,1 | 29 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 23.01.2015 09:00:28 | 118 | 1 107,1 | 43 | 1 107,6 | 29 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 17:05:15 | 123 | 1 107,0 | 104 | 1 107,1 | 29 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 15:38:27 | 123 | 1 107,0 | 104 | 1 107,1 | 29 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 15:38:27 | 123 | 1 107,0 | 104 | 1 107,1 | 29 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 12:39:27 | 149 | 1 101,0 | 94 | 1 107,0 | 75 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 12:39:27 | 149 | 1 101,0 | 94 | 1 107,0 | 75 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 12:39:27 | 149 | 1 101,0 | 94 | 1 107,0 | 75 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 12:39:27 | 174 | 1 101,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 12:39:27 | 174 | 1 101,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 12:39:27 | 174 | 1 101,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 12:39:27 | 139 | 1 107,0 | 120 | 1 107,1 | 20 | 1 107,3 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 12:39:27 | 139 | 1 107,0 | 120 | 1 107,1 | 20 | 1 107,3 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 12:39:27 | 139 | 1 107,0 | 120 | 1 107,1 | 20 | 1 107,3 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 22.01.2015 09:00:18 | 147 | 1 107,1 | 47 | 1 107,3 | 27 | 1 108,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 17:05:15 | 139 | 1 107,0 | 120 | 1 107,1 | 20 | 1 107,3 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 13:02:22 | 139 | 1 107,0 | 120 | 1 107,1 | 20 | 1 107,3 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 13:02:22 | 139 | 1 107,0 | 120 | 1 107,1 | 20 | 1 107,3 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 13:01:50 | 151 | 1 104,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 13:01:50 | 151 | 1 104,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 21.01.2015 09:00:22 | 144 | 1 107,0 | 125 | 1 107,1 | 25 | 1 107,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 17:05:16 | 144 | 1 107,0 | 125 | 1 107,1 | 25 | 1 107,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 12:31:09 | 144 | 1 107,0 | 125 | 1 107,1 | 25 | 1 107,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 12:31:09 | 144 | 1 107,0 | 125 | 1 107,1 | 25 | 1 107,4 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 12:30:26 | 151 | 1 104,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 20.01.2015 09:00:23 | 151 | 1 104,0 | 119 | 1 107,0 | 100 | 1 107,1 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 19.01.2015 17:05:16 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 19.01.2015 09:00:21 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 16.01.2015 17:05:15 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 16.01.2015 16:43:00 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 16.01.2015 16:29:11 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 292 |
| 16.01.2015 16:28:38 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 270,0 | 187 |
| 16.01.2015 15:04:36 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 260,0 | 125 |
| 16.01.2015 15:04:36 | 78 | 1 102,0 | 51 | 1 104,0 | 19 | 1 107,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 260,0 | 125 |
| 16.01.2015 15:04:36 | 114 | 1 101,0 | 59 | 1 102,0 | 32 | 1 104,0 | 1 199,0 | 20 | 1 249,0 | 25 | 1 260,0 | 125 |